Cap Mercado $4.05T
3.02%
Volume 24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
Moedas
32.452
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de intexcoin (INTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000052909 | $0.0000030194 | $0.0000052924 | $0.0000030202 | $11 | - |
| Jul-14 2025 | $0.0000030204 | $0.0000030193 | $0.0000030211 | $0.0000030208 | $65 | - |
| Jul-13 2025 | $0.0000030208 | $0.0000030194 | $0.0000030213 | $0.0000030209 | $65 | - |
| Jul-12 2025 | $0.0000030205 | $0.00000302 | $0.0000030213 | $0.0000030207 | $65 | - |
| Jul-11 2025 | $0.0000030208 | $0.0000030194 | $0.0000030211 | $0.0000030198 | $65 | - |
| Jul-10 2025 | $0.0000030196 | $0.0000030196 | $0.0000030223 | $0.0000030212 | $65 | - |
| Jul-09 2025 | $0.0000030215 | $0.0000030197 | $0.0000043009 | $0.0000043004 | $65 | - |
| Jul-08 2025 | $0.0000043012 | $0.0000042999 | $0.0000046014 | $0.0000046002 | $18 | - |
| Jul-07 2025 | $0.0000046002 | $0.0000033898 | $0.0000046004 | $0.0000033918 | $5 | - |
| Jul-06 2025 | $0.0000033906 | $0.0000033904 | $0.0000033917 | $0.0000033904 | $19 | - |
| Jul-05 2025 | $0.0000033908 | $0.0000033908 | $0.0000033916 | $0.000003391 | $19 | - |
| Jul-04 2025 | $0.0000033908 | $0.0000033903 | $0.0000042014 | $0.0000042014 | $19 | - |
| Jul-03 2025 | $0.0000042012 | $0.0000042006 | $0.0000042025 | $0.0000042016 | $1 | - |
| Jul-02 2025 | $0.0000042014 | $0.0000042004 | $0.0000042023 | $0.0000042004 | $1 | - |
| Jul-01 2025 | $0.0000042002 | $0.0000042002 | $0.0000042028 | $0.0000042012 | $4 | - |