Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de intexcoin (INTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000037105 | $0.0000037092 | $0.0000037115 | $0.0000037096 | $4 | - |
| Aug-19 2025 | $0.0000037096 | $0.0000037094 | $0.0000037119 | $0.0000037115 | $4 | - |
| Aug-18 2025 | $0.0000037116 | $0.0000037112 | $0.0000037126 | $0.0000037125 | $4 | - |
| Aug-17 2025 | $0.0000037124 | $0.0000037115 | $0.0000037131 | $0.0000037124 | $4 | - |
| Aug-16 2025 | $0.0000037131 | $0.0000030322 | $0.0000037131 | $0.0000030322 | $4 | - |
| Aug-15 2025 | $0.000003032 | $0.0000030312 | $0.0000030332 | $0.0000030328 | $16 | - |
| Aug-14 2025 | $0.0000030325 | $0.0000030291 | $0.0000030325 | $0.0000030311 | $16 | - |
| Aug-13 2025 | $0.0000030312 | $0.0000030291 | $0.0000034897 | $0.0000034892 | $16 | - |
| Aug-12 2025 | $0.0000034891 | $0.0000034888 | $0.0000034907 | $0.00000349 | $47 | - |
| Aug-11 2025 | $0.0000034905 | $0.0000034892 | $0.000003492 | $0.000003491 | $47 | - |
| Aug-10 2025 | $0.0000034907 | $0.0000034899 | $0.0000034911 | $0.0000034909 | $47 | - |
| Aug-09 2025 | $0.0000034909 | $0.0000034898 | $0.0000034912 | $0.0000034903 | $47 | - |
| Aug-08 2025 | $0.0000034902 | $0.0000034902 | $0.000003981 | $0.0000039809 | $47 | - |
| Aug-07 2025 | $0.0000039819 | $0.0000039803 | $0.000003982 | $0.0000039806 | $5 | - |
| Aug-06 2025 | $0.0000039809 | $0.0000039792 | $0.0000039809 | $0.0000039797 | $5 | - |