Cap Mercado $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Moedas
33.102
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de intexcoin (INTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000030503 | $0.0000030494 | $0.0000030503 | $0.0000030495 | $21 | - |
| Sep-08 2025 | $0.0000030497 | $0.0000030493 | $0.0000053819 | $0.000005381 | $21 | - |
| Sep-07 2025 | $0.00000538 | $0.0000032102 | $0.0000053804 | $0.0000032105 | $16 | - |
| Sep-06 2025 | $0.0000032106 | $0.0000032092 | $0.0000032106 | $0.0000032093 | $525 | - |
| Sep-05 2025 | $0.0000032099 | $0.0000032097 | $0.0000032107 | $0.0000032106 | $525 | - |
| Sep-04 2025 | $0.0000032101 | $0.00000321 | $0.0000032118 | $0.0000032114 | $525 | - |
| Sep-03 2025 | $0.0000032111 | $0.0000032099 | $0.0000032112 | $0.0000032099 | $525 | - |
| Sep-02 2025 | $0.0000032106 | $0.0000032098 | $0.0000032121 | $0.0000032103 | $525 | - |
| Sep-01 2025 | $0.0000032101 | $0.0000032096 | $0.0000032109 | $0.0000032107 | $525 | - |
| Aug-31 2025 | $0.0000032108 | $0.0000032098 | $0.0000032108 | $0.0000032104 | $525 | - |
| Aug-30 2025 | $0.0000032103 | $0.0000030102 | $0.0000032105 | $0.0000030102 | $525 | - |
| Aug-29 2025 | $0.0000030102 | $0.0000030099 | $0.00001049 | $0.0000037097 | $512 | - |
| Aug-28 2025 | $0.0000037104 | $0.0000037097 | $0.0000037149 | $0.0000037097 | $1 | - |
| Aug-27 2025 | $0.0000037106 | $0.0000037094 | $0.0000037117 | $0.0000037101 | $4 | - |
| Aug-26 2025 | $0.0000037104 | $0.0000037096 | $0.0000037123 | $0.0000037123 | $4 | - |