Cap Mercado $2.27T
-0.34%
Volume 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de intexcoin (INTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00001069 | $0.00001057 | $0.00001079 | $0.00001068 | $13 | - |
| Oct-02 2024 | $0.0000107 | $0.00001062 | $0.00001092 | $0.00001069 | $13 | - |
| Oct-01 2024 | $0.00001071 | $0.00001071 | $0.00001123 | $0.00001107 | $13 | - |
| Sep-30 2024 | $0.00001115 | $0.00001108 | $0.00001147 | $0.00001147 | $14 | - |
| Sep-29 2024 | $0.00001149 | $0.00001147 | $0.00001155 | $0.00001153 | $14 | - |
| Sep-28 2024 | $0.0000115 | $0.00001147 | $0.00001157 | $0.00001153 | $14 | - |
| Sep-27 2024 | $0.00001152 | $0.00001138 | $0.00001162 | $0.00001142 | $14 | - |
| Sep-26 2024 | $0.00001135 | $0.00001135 | $0.00001305 | $0.00001286 | $14 | - |
| Sep-25 2024 | $0.00001285 | $0.00001285 | $0.00001299 | $0.00001295 | $24 | - |
| Sep-24 2024 | $0.00001299 | $0.00001284 | $0.00001299 | $0.00001287 | $24 | - |
| Sep-23 2024 | $0.00001287 | $0.00001283 | $0.000013 | $0.00001283 | $24 | - |
| Sep-22 2024 | $0.0000129 | $0.00001278 | $0.0000129 | $0.00001286 | $24 | - |
| Sep-21 2024 | $0.00001286 | $0.00001282 | $0.00001288 | $0.00001285 | $24 | - |
| Sep-20 2024 | $0.00001284 | $0.00001278 | $0.00001294 | $0.00001282 | $24 | - |
| Sep-19 2024 | $0.00001284 | $0.00001271 | $0.0000129 | $0.00001272 | $24 | - |