Cap Mercado $2.23T
-0.5%
Volume 24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de intexcoin (INTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001281 | $0.00001274 | $0.00001302 | $0.00001293 | $27 | - |
| Aug-14 2024 | $0.00001294 | $0.00001292 | $0.00001318 | $0.0000131 | $27 | - |
| Aug-13 2024 | $0.0000131 | $0.00001292 | $0.00001317 | $0.00001298 | $28 | - |
| Aug-12 2024 | $0.000013 | $0.00001282 | $0.00001307 | $0.00001294 | $28 | - |
| Aug-11 2024 | $0.00001293 | $0.00001291 | $0.00001319 | $0.00001315 | $27 | - |
| Aug-10 2024 | $0.00001312 | $0.00001308 | $0.00001315 | $0.00001314 | $28 | - |
| Aug-09 2024 | $0.00001309 | $0.00001247 | $0.00001318 | $0.00001247 | $28 | - |
| Aug-08 2024 | $0.00001207 | $0.00001073 | $0.00001207 | $0.00001073 | $16 | - |
| Aug-07 2024 | $0.00001076 | $0.0000107 | $0.00001097 | $0.00001083 | $22 | - |
| Aug-06 2024 | $0.00001085 | $0.00001069 | $0.00001092 | $0.00001075 | $22 | - |
| Aug-05 2024 | $0.00001069 | $0.00001024 | $0.000011 | $0.000011 | $22 | - |
| Aug-04 2024 | $0.00001106 | $0.00001056 | $0.00001141 | $0.00001141 | $23 | - |
| Aug-03 2024 | $0.0000114 | $0.00001139 | $0.00001143 | $0.00001141 | $105 | - |
| Aug-02 2024 | $0.00001142 | $0.00001142 | $0.00001151 | $0.00001151 | $105 | - |
| Aug-01 2024 | $0.0000115 | $0.0000092553 | $0.00001233 | $0.00001233 | $106 | - |