Cap Mercado $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Moedas
29.413
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de intexcoin (INTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000196 | $0.00001915 | $0.00001978 | $0.00001919 | $68 | - |
| Nov-04 2024 | $0.00001915 | $0.00001906 | $0.00001948 | $0.00001935 | $67 | - |
| Nov-03 2024 | $0.00001936 | $0.00001912 | $0.00001952 | $0.00001952 | $68 | - |
| Nov-02 2024 | $0.00001956 | $0.00001949 | $0.00001964 | $0.00001956 | $68 | - |
| Nov-01 2024 | $0.00001956 | $0.00001945 | $0.00002002 | $0.00001977 | $68 | - |
| Oct-31 2024 | $0.00001982 | $0.00001971 | $0.0000203 | $0.00002025 | $69 | - |
| Oct-30 2024 | $0.00002033 | $0.00002014 | $0.00002033 | $0.00002031 | $71 | - |
| Oct-29 2024 | $0.00002033 | $0.00001965 | $0.00002053 | $0.00001965 | $71 | - |
| Oct-28 2024 | $0.00001967 | $0.00001917 | $0.00001967 | $0.00001922 | $69 | - |
| Oct-27 2024 | $0.00001925 | $0.00001904 | $0.00001925 | $0.00001906 | $101 | - |
| Oct-26 2024 | $0.00001907 | $0.00001898 | $0.00001909 | $0.00001899 | $101 | - |
| Oct-25 2024 | $0.00001892 | $0.00001892 | $0.00001931 | $0.00001926 | $100 | - |
| Oct-24 2024 | $0.00001926 | $0.00001898 | $0.00001933 | $0.00001898 | $102 | - |
| Oct-23 2024 | $0.00001899 | $0.00001877 | $0.00003334 | $0.00003334 | $100 | - |
| Oct-22 2024 | $0.00003345 | $0.00001755 | $0.00003348 | $0.00001757 | $40 | - |