Cap Mercado $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de intexcoin (INTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001252 | $0.00001244 | $0.00001285 | $0.00001249 | $24 | - |
| Sep-16 2024 | $0.00001248 | $0.00001241 | $0.00001257 | $0.00001257 | $22 | - |
| Sep-15 2024 | $0.00001258 | $0.00001258 | $0.00001273 | $0.0000127 | $22 | - |
| Sep-14 2024 | $0.0000127 | $0.00001266 | $0.00001277 | $0.00001277 | $22 | - |
| Sep-13 2024 | $0.00001274 | $0.00001245 | $0.00001276 | $0.00001247 | $22 | - |
| Sep-12 2024 | $0.00001247 | $0.00001241 | $0.00001251 | $0.00001241 | $22 | - |
| Sep-11 2024 | $0.00001239 | $0.00001169 | $0.00001245 | $0.00001184 | $22 | - |
| Sep-10 2024 | $0.00001185 | $0.00001173 | $0.00001187 | $0.00001176 | $21 | - |
| Sep-09 2024 | $0.0000118 | $0.00001132 | $0.00001187 | $0.00001137 | $21 | - |
| Sep-08 2024 | $0.00001132 | $0.00001132 | $0.00001153 | $0.00001143 | $19 | - |
| Sep-07 2024 | $0.00001141 | $0.00001139 | $0.0000115 | $0.0000114 | $20 | - |
| Sep-06 2024 | $0.00001138 | $0.00001133 | $0.00001176 | $0.00001168 | $20 | - |
| Sep-05 2024 | $0.00001164 | $0.00001163 | $0.0000119 | $0.0000119 | $21 | - |
| Sep-04 2024 | $0.0000119 | $0.00001167 | $0.00001192 | $0.00001187 | $21 | - |
| Sep-03 2024 | $0.00001185 | $0.00001185 | $0.00001208 | $0.00001201 | $21 | - |