Cap Mercado $2.22T
-6.14%
Volume 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Moedas
28.604
+17
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de intexcoin (INTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001434 | $0.00001434 | $0.00001446 | $0.00001446 | $28 | - |
| Aug-25 2024 | $0.00001375 | $0.00001367 | $0.00001376 | $0.00001373 | $23 | - |
| Aug-24 2024 | $0.00001218 | $0.00001217 | $0.00001562 | $0.00001561 | $19 | - |
| Aug-23 2024 | $0.00001562 | $0.00001426 | $0.00001562 | $0.00001426 | $89 | - |
| Aug-22 2024 | $0.00001424 | $0.00001305 | $0.00001433 | $0.00001312 | $27 | - |
| Aug-21 2024 | $0.00001313 | $0.00001292 | $0.00001317 | $0.00001294 | $28 | - |
| Aug-20 2024 | $0.00001294 | $0.0000129 | $0.00001314 | $0.00001297 | $27 | - |
| Aug-19 2024 | $0.00001294 | $0.00001283 | $0.00001294 | $0.00001288 | $27 | - |
| Aug-18 2024 | $0.00001293 | $0.00001293 | $0.00001305 | $0.00001299 | $27 | - |
| Aug-17 2024 | $0.00001298 | $0.00001293 | $0.00001299 | $0.00001293 | $28 | - |
| Aug-16 2024 | $0.00001293 | $0.00001277 | $0.00001301 | $0.00001281 | $27 | - |
| Aug-15 2024 | $0.00001281 | $0.00001274 | $0.00001302 | $0.00001293 | $27 | - |
| Aug-14 2024 | $0.00001294 | $0.00001292 | $0.00001318 | $0.0000131 | $27 | - |
| Aug-13 2024 | $0.0000131 | $0.00001292 | $0.00001317 | $0.00001298 | $28 | - |
| Aug-12 2024 | $0.000013 | $0.00001282 | $0.00001307 | $0.00001294 | $28 | - |