Cap Mercado $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Interport Token (ITP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00827683 | $0.00827683 | $0.00827683 | $0.00827683 | - | - |
| Jun-20 2025 | $0.00827683 | $0.00827683 | $0.00827683 | $0.00827683 | - | - |
| Jun-19 2025 | $0.00827683 | $0.00781121 | $0.00827683 | $0.00781121 | - | - |
| Jun-18 2025 | $0.00781121 | $0.00781121 | $0.00781121 | $0.00781121 | - | - |
| Jun-17 2025 | $0.00781121 | $0.00781121 | $0.00781121 | $0.00781121 | - | - |
| Jun-16 2025 | $0.00781121 | $0.00781121 | $0.00781121 | $0.00781121 | - | - |
| Jun-15 2025 | $0.00781121 | $0.00781121 | $0.00808154 | $0.00787011 | - | - |
| Jun-14 2025 | $0.00787011 | $0.00787011 | $0.00797294 | $0.00797294 | - | - |
| Jun-13 2025 | $0.00797294 | $0.00797294 | $0.00870514 | $0.00870514 | - | - |
| Jun-12 2025 | $0.00870514 | $0.00870514 | $0.00870514 | $0.00870514 | - | - |
| Jun-11 2025 | $0.00870514 | $0.00870514 | $0.00947578 | $0.00919702 | - | - |
| Jun-10 2025 | $0.00919702 | $0.00879745 | $0.00933067 | $0.00879745 | - | - |
| Jun-09 2025 | $0.00879745 | $0.00851825 | $0.00879745 | $0.00851825 | - | - |
| Jun-08 2025 | $0.00851825 | $0.00836381 | $0.00861224 | $0.00861224 | - | - |
| Jun-07 2025 | $0.00861224 | $0.00861224 | $0.00861224 | $0.00861224 | - | - |