Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Interport Token (ITP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016033 | $0.016033 | $0.017283 | $0.017283 | - | - |
| Sep-08 2025 | $0.017283 | $0.017268 | $0.017283 | $0.017268 | - | - |
| Sep-07 2025 | $0.017268 | $0.016485 | $0.017268 | $0.016485 | - | - |
| Sep-06 2025 | $0.016485 | $0.015519 | $0.016485 | $0.015519 | - | - |
| Sep-05 2025 | $0.015519 | $0.015519 | $0.015519 | $0.015519 | - | - |
| Sep-04 2025 | $0.015519 | $0.015519 | $0.016252 | $0.016252 | - | - |
| Sep-03 2025 | $0.016252 | $0.015688 | $0.016633 | $0.015688 | - | - |
| Sep-02 2025 | $0.015688 | $0.015617 | $0.015688 | $0.015617 | - | - |
| Sep-01 2025 | $0.015617 | $0.015617 | $0.015617 | $0.015617 | - | - |
| Aug-31 2025 | $0.015617 | $0.015617 | $0.016538 | $0.016538 | $12 | - |
| Aug-30 2025 | $0.016538 | $0.016538 | $0.016944 | $0.016944 | - | - |
| Aug-29 2025 | $0.016944 | $0.016944 | $0.017668 | $0.017668 | - | - |
| Aug-28 2025 | $0.017668 | $0.017668 | $0.018135 | $0.018096 | - | - |
| Aug-27 2025 | $0.018096 | $0.017261 | $0.018096 | $0.017261 | - | - |
| Aug-26 2025 | $0.017261 | $0.017261 | $0.017261 | $0.017261 | - | - |