Cap Mercado $3.93T
0.54%
Volume 24h $216.76B
-51.29%
BTC % 59.96%
-0.06%
ETH % 9.17%
0%
Moedas
32.398
+4
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Interport Token (ITP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0094877 | $0.0094877 | $0.00983025 | $0.00983025 | - | - |
| Jul-11 2025 | $0.00983025 | $0.00906943 | $0.00983025 | $0.00906943 | - | - |
| Jul-10 2025 | $0.00906943 | $0.00850045 | $0.00906943 | $0.00850045 | - | - |
| Jul-09 2025 | $0.00850045 | $0.00843744 | $0.00850045 | $0.00843744 | - | - |
| Jul-08 2025 | $0.00843744 | $0.00812137 | $0.00843744 | $0.00812137 | - | - |
| Jul-07 2025 | $0.00812137 | $0.00795147 | $0.00812137 | $0.00795147 | - | - |
| Jul-06 2025 | $0.00795147 | $0.00792236 | $0.00810869 | $0.00796213 | - | - |
| Jul-05 2025 | $0.00796213 | $0.00796213 | $0.00796213 | $0.00796213 | - | - |
| Jul-04 2025 | $0.00796213 | $0.00796213 | $0.00833015 | $0.00833015 | - | - |
| Jul-03 2025 | $0.00833015 | $0.00766435 | $0.00833015 | $0.00766435 | - | - |
| Jul-02 2025 | $0.00766435 | $0.00766435 | $0.00766435 | $0.00766435 | - | - |
| Jul-01 2025 | $0.00766435 | $0.00759498 | $0.00766435 | $0.00764972 | - | - |
| Jun-30 2025 | $0.00764972 | $0.00756435 | $0.00769028 | $0.00769028 | - | - |
| Jun-29 2025 | $0.00753334 | $0.00753334 | $0.00843623 | $0.00843623 | - | - |
| Jun-28 2025 | $0.00843623 | $0.0082144 | $0.00843623 | $0.0082144 | - | - |