Cap Mercado $4.17T
1.79%
Volume 24h $375.33B
4.15%
BTC % 54.62%
-0.98%
ETH % 12.63%
2.29%
Moedas
32.825
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Interport Token (ITP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.015154 | $0.015154 | $0.015154 | $0.015154 | - | - |
| Aug-18 2025 | $0.015154 | $0.015154 | $0.016154 | $0.016154 | - | - |
| Aug-17 2025 | $0.016154 | $0.015488 | $0.016804 | $0.015488 | - | - |
| Aug-16 2025 | $0.015488 | $0.015488 | $0.018228 | $0.018228 | - | - |
| Aug-15 2025 | $0.018228 | $0.018228 | $0.020559 | $0.020559 | - | - |
| Aug-14 2025 | $0.020559 | $0.020559 | $0.02088 | $0.02088 | - | - |
| Aug-13 2025 | $0.02088 | $0.02088 | $0.02101 | $0.02101 | - | - |
| Aug-12 2025 | $0.020015 | $0.017457 | $0.020015 | $0.017457 | - | - |
| Aug-11 2025 | $0.017457 | $0.017457 | $0.017841 | $0.017841 | - | - |
| Aug-10 2025 | $0.017841 | $0.017841 | $0.017841 | $0.017841 | - | - |
| Aug-09 2025 | $0.017841 | $0.017783 | $0.019759 | $0.019759 | $13 | - |
| Aug-08 2025 | $0.019759 | $0.015163 | $0.019759 | $0.015163 | - | - |
| Aug-07 2025 | $0.015163 | $0.011512 | $0.015163 | $0.011594 | - | - |
| Aug-06 2025 | $0.011594 | $0.00851983 | $0.026248 | $0.026248 | - | - |
| Aug-05 2025 | $0.026248 | $0.012361 | $0.026248 | $0.01266 | $372 | - |