Cap Mercado $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Interport Token ITP

Preços históricos de Interport Token (ITP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.010534 $0.010534 $0.010534 $0.010534 - -
Oct-24 2025 $0.010534 $0.010534 $0.010843 $0.010643 - -
Oct-23 2025 $0.010643 $0.010643 $0.01067 $0.01067 - -
Oct-22 2025 $0.01067 $0.01067 $0.01067 $0.01067 - -
Oct-21 2025 $0.01067 $0.01067 $0.01067 $0.01067 - -
Oct-20 2025 $0.01067 $0.01067 $0.01067 $0.01067 - -
Oct-19 2025 $0.01067 $0.01067 $0.01067 $0.01067 - -
Oct-18 2025 $0.01067 $0.010649 $0.01067 $0.010649 - -
Oct-17 2025 $0.010649 $0.010301 $0.011049 $0.011049 - -
Oct-16 2025 $0.01169 $0.01169 $0.01169 $0.01169 - -
Oct-15 2025 $0.01169 $0.010606 $0.01169 $0.010606 - -
Oct-14 2025 $0.010606 $0.010606 $0.010606 $0.010606 - -
Oct-13 2025 $0.010606 $0.010606 $0.010606 $0.010606 - -
Oct-12 2025 $0.010606 $0.010606 $0.011212 $0.011212 - -
Oct-11 2025 $0.011212 $0.011212 $0.013083 $0.013083 - -

Análise histórica e de mercado do preço de Interport Token (ITP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 803 dias, a partir do dia 16-08-2023.