Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Interport Token (ITP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.013626 | $0.013626 | $0.013847 | $0.013847 | - | - |
| Oct-03 2025 | $0.013847 | $0.013847 | $0.013847 | $0.013847 | - | - |
| Oct-02 2025 | $0.013847 | $0.013847 | $0.013847 | $0.013847 | - | - |
| Oct-01 2025 | $0.013847 | $0.013752 | $0.013847 | $0.013752 | - | - |
| Sep-30 2025 | $0.013752 | $0.01349 | $0.013752 | $0.01349 | - | - |
| Sep-29 2025 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |
| Sep-28 2025 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |
| Sep-27 2025 | $0.01349 | $0.013309 | $0.01349 | $0.013309 | - | - |
| Sep-26 2025 | $0.013309 | $0.013309 | $0.013358 | $0.013358 | - | - |
| Sep-25 2025 | $0.013358 | $0.013358 | $0.016493 | $0.016493 | - | - |
| Sep-24 2025 | $0.016493 | $0.016493 | $0.016493 | $0.016493 | - | - |
| Sep-23 2025 | $0.016493 | $0.016493 | $0.016493 | $0.016493 | - | - |
| Sep-22 2025 | $0.016493 | $0.016493 | $0.016493 | $0.016493 | - | - |
| Sep-21 2025 | $0.016493 | $0.016493 | $0.016572 | $0.016499 | - | - |
| Sep-20 2025 | $0.016499 | $0.016499 | $0.01672 | $0.01672 | - | - |