Cap Mercado $2.23T
0.27%
Volume 24h $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
Moedas
28.491
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Interport Token (ITP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.084724 | $0.083001 | $0.08511 | $0.083001 | $524 | - |
| Aug-15 2024 | $0.083004 | $0.083004 | $0.087423 | $0.085562 | $1,265 | - |
| Aug-14 2024 | $0.085495 | $0.085495 | $0.089324 | $0.088224 | $299 | - |
| Aug-13 2024 | $0.088224 | $0.08789 | $0.089279 | $0.089104 | $247 | - |
| Aug-12 2024 | $0.089104 | $0.085847 | $0.089398 | $0.0868 | $20 | - |
| Aug-11 2024 | $0.0868 | $0.084297 | $0.087327 | $0.084297 | $266 | - |
| Aug-10 2024 | $0.084297 | $0.084297 | $0.093444 | $0.091084 | $3,602 | - |
| Aug-09 2024 | $0.091084 | $0.087114 | $0.092604 | $0.087114 | $245 | - |
| Aug-08 2024 | $0.087114 | $0.084755 | $0.088015 | $0.088015 | $27 | - |
| Aug-07 2024 | $0.088015 | $0.077402 | $0.088098 | $0.077667 | $441 | - |
| Aug-06 2024 | $0.077825 | $0.07768 | $0.086061 | $0.084876 | $917 | - |
| Aug-05 2024 | $0.084914 | $0.084914 | $0.098066 | $0.09805 | $359 | - |
| Aug-04 2024 | $0.098205 | $0.098205 | $0.104294 | $0.102952 | $891 | - |
| Aug-03 2024 | $0.102952 | $0.102952 | $0.115896 | $0.114408 | $360 | - |
| Aug-02 2024 | $0.114408 | $0.114405 | $0.11629 | $0.115564 | $233 | - |