Cap Mercado $2.64T
4.55%
Volume 24h $308.38B
26.54%
BTC % 55.08%
1.16%
ETH % 9.74%
2.15%
Moedas
34.307
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de International Meme Fund (IMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000057094 | $0.0000052316 | $0.0000057094 | $0.0000052316 | - | - |
| Mar-03 2026 | $0.0000052316 | $0.0000052316 | $0.0000056063 | $0.0000056063 | - | - |
| Mar-02 2026 | $0.0000056063 | $0.0000054459 | $0.0000056063 | $0.0000054459 | - | - |
| Mar-01 2026 | $0.0000054459 | $0.0000052627 | $0.0000054459 | $0.0000052627 | - | - |
| Feb-28 2026 | $0.0000052627 | $0.0000052627 | $0.0000055465 | $0.0000055465 | - | - |
| Feb-27 2026 | $0.0000055465 | $0.0000055465 | $0.0000055465 | $0.0000055465 | - | - |
| Feb-26 2026 | $0.0000055465 | $0.0000050685 | $0.0000055465 | $0.0000050685 | - | - |
| Feb-25 2026 | $0.0000050685 | $0.0000050685 | $0.0000050685 | $0.0000050685 | - | - |
| Feb-24 2026 | $0.0000050685 | $0.0000050685 | $0.0000050685 | $0.0000050685 | - | - |
| Feb-23 2026 | $0.0000050685 | $0.0000050685 | $0.0000053794 | $0.0000053794 | $1 | - |
| Feb-22 2026 | $0.0000053794 | $0.0000053794 | $0.0000056059 | $0.0000056059 | - | - |
| Feb-21 2026 | $0.0000056059 | $0.0000051071 | $0.0000056059 | $0.0000051071 | - | - |
| Feb-20 2026 | $0.0000051071 | $0.0000051071 | $0.0000051071 | $0.0000051071 | - | - |
| Feb-19 2026 | $0.0000051071 | $0.0000051071 | $0.0000051071 | $0.0000051071 | - | - |
| Feb-18 2026 | $0.0000051071 | $0.0000051071 | $0.0000051071 | $0.0000051071 | - | - |