Cap Mercado $2.49T
-1.39%
Volume 24h $234.05B
15.61%
BTC % 54.41%
-0.23%
ETH % 9.55%
-1.15%
Moedas
34.219
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de International Meme Fund (IMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000053444 | $0.0000053444 | $0.0000053444 | $0.0000053444 | - | - |
| Feb-09 2026 | $0.0000053444 | $0.0000053444 | $0.0000056763 | $0.0000056763 | - | - |
| Feb-08 2026 | $0.0000056763 | $0.0000052208 | $0.0000056763 | $0.0000052208 | - | - |
| Feb-07 2026 | $0.0000052208 | $0.0000052208 | $0.0000052208 | $0.0000052208 | - | - |
| Feb-06 2026 | $0.0000052208 | $0.0000052208 | $0.0000052208 | $0.0000052208 | - | - |
| Feb-05 2026 | $0.0000052208 | $0.0000052208 | $0.0000067964 | $0.0000067964 | $25 | - |
| Feb-04 2026 | $0.0000067964 | $0.0000067964 | $0.0000067964 | $0.0000067964 | - | - |
| Feb-03 2026 | $0.0000067964 | $0.0000067964 | $0.0000070605 | $0.0000070605 | - | - |
| Feb-02 2026 | $0.0000070605 | $0.0000070605 | $0.0000070605 | $0.0000070605 | - | - |
| Feb-01 2026 | $0.0000070605 | $0.0000069445 | $0.0000070605 | $0.0000069445 | - | - |
| Jan-31 2026 | $0.0000069445 | $0.0000069445 | $0.0000078611 | $0.0000075729 | - | - |
| Jan-30 2026 | $0.0000075729 | $0.0000075729 | $0.0000081751 | $0.0000081751 | - | - |
| Jan-29 2026 | $0.0000081751 | $0.0000081751 | $0.0000083361 | $0.0000083361 | - | - |
| Jan-28 2026 | $0.0000083361 | $0.0000083361 | $0.0000083614 | $0.0000083614 | - | - |
| Jan-27 2026 | $0.0000083614 | $0.000008251 | $0.0000083614 | $0.000008251 | - | - |