Cap Mercado $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de International Meme Fund (IMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00017333 | $0.00015625 | $0.00018442 | $0.00016638 | $6,999 | - |
| Oct-28 2025 | $0.00016638 | $0.0001286 | $0.00019889 | $0.0001286 | $15,673 | - |
| Oct-27 2025 | $0.0001259 | $0.00010135 | $0.00031744 | $0.00031172 | $27,824 | - |
| Oct-26 2025 | $0.00030543 | $0.00029536 | $0.00032048 | $0.00031551 | $6,483 | - |
| Oct-25 2025 | $0.00032214 | $0.00031683 | $0.0003749 | $0.00033962 | $7,679 | - |
| Oct-24 2025 | $0.00034029 | $0.00030586 | $0.00034442 | $0.00030586 | - | - |
| Oct-23 2025 | $0.00030912 | $0.00026928 | $0.00031218 | $0.00030402 | $9,889 | - |
| Oct-22 2025 | $0.00030446 | $0.00027405 | $0.00032002 | $0.00031221 | $5,390 | - |
| Oct-21 2025 | $0.00031499 | $0.00031499 | $0.00036319 | $0.00036319 | $4,809 | - |
| Oct-20 2025 | $0.00036988 | $0.00036479 | $0.00039888 | $0.00037571 | $6,431 | - |
| Oct-19 2025 | $0.00038907 | $0.00032278 | $0.00039644 | $0.00032604 | $7,386 | - |
| Oct-18 2025 | $0.00032432 | $0.00030731 | $0.00046118 | $0.00044723 | $14,594 | - |
| Oct-17 2025 | $0.00044921 | $0.00032244 | $0.00045118 | $0.00040886 | $15,307 | - |
| Oct-16 2025 | $0.00043226 | $0.00041215 | $0.00057087 | $0.00056499 | - | - |
| Oct-15 2025 | $0.0005648 | $0.00053238 | $0.00076951 | $0.00076951 | $25,618 | - |