Cap Mercado $3.26T
1.21%
Volume 24h $222.20B
-23.73%
BTC % 55.09%
0.29%
ETH % 10.96%
0.36%
Moedas
34.100
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de International Meme Fund (IMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000087333 | $0.0000087333 | $0.000009446 | $0.000009446 | - | - |
| Jan-20 2026 | $0.000009446 | $0.000009446 | $0.00001014 | $0.00001014 | - | - |
| Jan-19 2026 | $0.00001014 | $0.00001014 | $0.00001083 | $0.00001083 | - | - |
| Jan-18 2026 | $0.00001083 | $0.00001083 | $0.0000111 | $0.0000111 | - | - |
| Jan-17 2026 | $0.0000111 | $0.0000111 | $0.00001133 | $0.00001133 | $1 | - |
| Jan-16 2026 | $0.00001133 | $0.00001133 | $0.00001162 | $0.00001162 | - | - |
| Jan-15 2026 | $0.00001162 | $0.00001123 | $0.00001189 | $0.00001123 | - | - |
| Jan-14 2026 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Jan-13 2026 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Jan-12 2026 | $0.00001123 | $0.00001103 | $0.00001165 | $0.00001103 | - | - |
| Jan-11 2026 | $0.00001103 | $0.00001093 | $0.00001103 | $0.00001098 | - | - |
| Jan-10 2026 | $0.00001098 | $0.00001098 | $0.00001129 | $0.00001129 | - | - |
| Jan-09 2026 | $0.00001129 | $0.00001129 | $0.00001143 | $0.00001143 | - | - |
| Jan-08 2026 | $0.00001143 | $0.00001114 | $0.00001145 | $0.00001114 | - | - |
| Jan-07 2026 | $0.00001114 | $0.00001114 | $0.0000116 | $0.0000116 | - | - |