Cap Mercado $3.29T
-2.76%
Volume 24h $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
Moedas
33.800
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de International Meme Fund (IMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000014 | $0.00001351 | $0.00001602 | $0.00001602 | - | - |
| Dec-09 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
| Dec-08 2025 | $0.00001602 | $0.00001602 | $0.00001654 | $0.00001606 | $68 | - |
| Dec-07 2025 | $0.00001606 | $0.00001606 | $0.00001652 | $0.00001652 | $84 | - |
| Dec-06 2025 | $0.00001652 | $0.00001649 | $0.0000177 | $0.0000177 | - | - |
| Dec-05 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Dec-04 2025 | $0.0000177 | $0.0000177 | $0.00001867 | $0.00001867 | - | - |
| Dec-03 2025 | $0.00001919 | $0.00001725 | $0.00001919 | $0.00001725 | $140 | - |
| Dec-02 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Dec-01 2025 | $0.00001725 | $0.00001708 | $0.00002042 | $0.00002042 | $410 | - |
| Nov-30 2025 | $0.00002101 | $0.00002051 | $0.00002227 | $0.00002227 | - | - |
| Nov-29 2025 | $0.00002227 | $0.00002227 | $0.00002346 | $0.00002346 | - | - |
| Nov-28 2025 | $0.00002346 | $0.00002339 | $0.00002444 | $0.00002396 | $104 | - |
| Nov-27 2025 | $0.00002396 | $0.00002396 | $0.00002592 | $0.00002474 | - | - |
| Nov-26 2025 | $0.00002464 | $0.00002319 | $0.00002465 | $0.00002354 | - | - |