Cap Mercado $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Intel Tokenized Stock (Ondo) (INTCon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $48.37 | $48.28 | $49.54 | $48.56 | $5,630,473 | $3,242,493 |
| Jan-14 2026 | $48.36 | $47.36 | $49.02 | $47.36 | $6,647,652 | $3,191,294 |
| Jan-13 2026 | $47.40 | $44.05 | $47.78 | $44.05 | $4,261,146 | $2,954,394 |
| Jan-12 2026 | $44.09 | $44.09 | $45.55 | $45.55 | $4,581,173 | $2,932,507 |
| Jan-11 2026 | $45.52 | $45.49 | $45.58 | $45.50 | $106,476 | $2,972,730 |
| Jan-10 2026 | $45.50 | $45.43 | $45.52 | $45.43 | $130,711 | $2,971,401 |
| Jan-09 2026 | $45.37 | $41.72 | $45.50 | $41.72 | $5,071,684 | $2,962,695 |
| Jan-08 2026 | $41.78 | $40.84 | $43.14 | $42.51 | $4,367,730 | $2,662,713 |
| Jan-07 2026 | $42.52 | $39.83 | $43.67 | $40.07 | $5,117,308 | $2,618,612 |
| Jan-06 2026 | $40.06 | $39.08 | $40.11 | $39.43 | $3,810,823 | $2,366,328 |
| Jan-05 2026 | $39.59 | $39.32 | $41.17 | $39.47 | $4,355,348 | $2,299,554 |
| Jan-04 2026 | $39.47 | $39.46 | $39.48 | $39.48 | $88,286 | $2,256,832 |
| Jan-03 2026 | $39.48 | $39.44 | $39.49 | $39.44 | $92,415 | $2,257,178 |
| Jan-02 2026 | $39.42 | $36.88 | $39.63 | $36.88 | $3,776,118 | $2,253,890 |
| Jan-01 2026 | $36.88 | $36.83 | $36.89 | $36.86 | $97,057 | $2,076,645 |