Cap Mercado $2.69T
-2.75%
Volume 24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de inSure (SURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00042801 | $0.00018394 | $0.00047205 | $0.00035944 | - | $11,466,594 |
| Feb-02 2026 | $0.0003392 | $0.00029276 | $0.00059038 | $0.00035365 | - | $9,087,353 |
| Feb-01 2026 | $0.00037472 | $0.0003474 | $0.00057288 | $0.00056995 | - | $10,038,905 |
| Jan-31 2026 | $0.0005718 | $0.00035473 | $0.00062514 | $0.00035473 | - | $15,318,659 |
| Jan-30 2026 | $0.00035473 | $0.00035473 | $0.0006279 | $0.0006279 | - | $9,503,246 |
| Jan-29 2026 | $0.0006279 | $0.00061702 | $0.00065033 | $0.00065002 | - | $16,821,596 |
| Jan-28 2026 | $0.00065002 | $0.00058469 | $0.00068736 | $0.00067988 | - | $17,414,088 |
| Jan-27 2026 | $0.00067988 | $0.00026579 | $0.00085648 | $0.00027287 | - | $18,214,152 |
| Jan-26 2026 | $0.00027288 | $0.00020865 | $0.0003968 | $0.00038648 | - | $7,310,629 |
| Jan-25 2026 | $0.0003945 | $0.00019987 | $0.00042539 | $0.00042539 | - | $10,568,726 |
| Jan-24 2026 | $0.00042539 | $0.00031648 | $0.00042664 | $0.00031648 | - | $11,396,450 |
| Jan-23 2026 | $0.00031648 | $0.00021031 | $0.00031648 | $0.00023102 | - | $8,478,752 |
| Jan-22 2026 | $0.00023102 | $0.00021235 | $0.00044026 | $0.00021235 | - | $6,189,130 |
| Jan-21 2026 | $0.00021229 | $0.00020789 | $0.00031535 | $0.00031351 | - | $5,687,371 |
| Jan-20 2026 | $0.00031421 | $0.00022508 | $0.00042648 | $0.00022575 | $763 | $8,417,961 |