Cap Mercado $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de inSure (SURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00030041 | $0.00028584 | $0.00030041 | $0.00028594 | - | $8,048,171 |
| Jan-13 2026 | $0.00028594 | $0.00025172 | $0.00028594 | $0.00025172 | - | $7,660,591 |
| Jan-12 2026 | $0.00025172 | $0.00023135 | $0.00025172 | $0.00023732 | - | $6,743,786 |
| Jan-11 2026 | $0.00023732 | $0.00023704 | $0.00026226 | $0.00026139 | $73 | $6,358,009 |
| Jan-10 2026 | $0.00026139 | $0.00022798 | $0.00026472 | $0.00022798 | $55 | $7,002,665 |
| Jan-09 2026 | $0.00022798 | $0.00021996 | $0.00026934 | $0.00021996 | - | $6,107,604 |
| Jan-08 2026 | $0.00021996 | $0.00021697 | $0.00027855 | $0.00026656 | - | $5,892,773 |
| Jan-07 2026 | $0.00026656 | $0.0002237 | $0.00031195 | $0.00022845 | - | $7,141,342 |
| Jan-06 2026 | $0.00022845 | $0.00022737 | $0.00030839 | $0.00030811 | $2 | $6,120,341 |
| Jan-05 2026 | $0.00030811 | $0.00022361 | $0.00030811 | $0.00022361 | - | $8,254,298 |
| Jan-04 2026 | $0.00022296 | $0.00020686 | $0.00030544 | $0.00023542 | - | $5,973,179 |
| Jan-03 2026 | $0.00023542 | $0.00021613 | $0.00028691 | $0.00028691 | - | $6,307,005 |
| Jan-02 2026 | $0.00028691 | $0.00020331 | $0.00030501 | $0.00024956 | - | $7,686,544 |
| Jan-01 2026 | $0.00024956 | $0.00019694 | $0.00026208 | $0.00022514 | $12 | $6,685,901 |
| Dec-31 2025 | $0.00022514 | $0.00022514 | $0.00028936 | $0.000278 | - | $6,031,710 |