Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de inSure (SURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00078296 | $0.0007748 | $0.00080097 | $0.0007944 | $1 | $20,975,764 |
| Jun-21 2025 | $0.00080674 | $0.00080668 | $0.00086607 | $0.00085278 | $1 | $21,612,832 |
| Jun-20 2025 | $0.00086375 | $0.00085601 | $0.00094271 | $0.00094271 | - | $23,140,068 |
| Jun-19 2025 | $0.00094271 | $0.00094271 | $0.0010066 | $0.0010063 | - | $25,255,299 |
| Jun-18 2025 | $0.0010063 | $0.00100628 | $0.00113749 | $0.00113507 | - | $26,959,093 |
| Jun-17 2025 | $0.00113507 | $0.00093423 | $0.00113507 | $0.00093423 | $16 | $30,408,798 |
| Jun-16 2025 | $0.00093524 | $0.00092808 | $0.00110526 | $0.00104086 | $14 | $25,055,209 |
| Jun-15 2025 | $0.00103533 | $0.00093018 | $0.00112943 | $0.00093112 | - | $27,736,631 |
| Jun-14 2025 | $0.00093103 | $0.00088921 | $0.00120375 | $0.00120365 | $269 | $24,942,396 |
| Jun-13 2025 | $0.00120369 | $0.00099026 | $0.00127792 | $0.00100434 | $243 | $32,247,085 |
| Jun-12 2025 | $0.00100694 | $0.00100694 | $0.00151408 | $0.00150682 | - | $26,976,236 |
| Jun-11 2025 | $0.00150908 | $0.00150908 | $0.00164635 | $0.00159931 | $209 | $40,428,496 |
| Jun-10 2025 | $0.00159436 | $0.00141318 | $0.00167989 | $0.00142988 | $27 | $42,713,223 |
| Jun-09 2025 | $0.00141045 | $0.00087517 | $0.00141236 | $0.00095416 | $186 | $37,786,127 |
| Jun-08 2025 | $0.00095755 | $0.00088351 | $0.00096649 | $0.0008922 | - | $25,652,915 |