Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de inSure (SURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00090064 | $0.00081076 | $0.00095089 | $0.00081076 | - | $24,128,224 |
| Sep-08 2025 | $0.00081076 | $0.00078959 | $0.00088276 | $0.00088276 | - | $21,720,508 |
| Sep-07 2025 | $0.00097462 | $0.00092214 | $0.00100915 | $0.00099332 | - | $26,110,172 |
| Sep-06 2025 | $0.00088195 | $0.00087031 | $0.00116295 | $0.00116086 | - | $23,627,754 |
| Sep-05 2025 | $0.00116086 | $0.00096648 | $0.00125152 | $0.00097011 | - | $31,099,582 |
| Sep-04 2025 | $0.00097011 | $0.00092199 | $0.00099562 | $0.00098803 | $51 | $25,989,552 |
| Sep-03 2025 | $0.00098979 | $0.00096938 | $0.0010623 | $0.00105805 | - | $26,516,781 |
| Sep-02 2025 | $0.00105837 | $0.00099663 | $0.00109569 | $0.00109569 | - | $28,353,938 |
| Sep-01 2025 | $0.00110118 | $0.00110118 | $0.00123966 | $0.00115567 | - | $29,500,813 |
| Aug-31 2025 | $0.00116312 | $0.00116312 | $0.00128377 | $0.00125878 | $261 | $31,160,088 |
| Aug-30 2025 | $0.00125878 | $0.00115319 | $0.00133531 | $0.00125908 | $442 | $33,722,966 |
| Aug-29 2025 | $0.00125958 | $0.00121963 | $0.00133963 | $0.00131842 | $17 | $33,744,482 |
| Aug-28 2025 | $0.00131771 | $0.00110997 | $0.00133873 | $0.00111394 | $1,624 | $35,301,577 |
| Aug-27 2025 | $0.00111394 | $0.00106331 | $0.00111591 | $0.00108783 | - | $29,842,638 |
| Aug-26 2025 | $0.00108783 | $0.00105999 | $0.00110255 | $0.00107307 | - | $29,143,262 |