Cap Mercado $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de inSure (SURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00031468 | $0.00031468 | $0.00041856 | $0.00041062 | $754 | $8,430,537 |
| Dec-03 2025 | $0.00041062 | $0.00037265 | $0.00041062 | $0.00037265 | $28 | $11,000,620 |
| Dec-02 2025 | $0.00037265 | $0.00032949 | $0.00037379 | $0.00032949 | - | $9,983,414 |
| Dec-01 2025 | $0.00032949 | $0.00032946 | $0.00038571 | $0.00038571 | - | $8,827,127 |
| Nov-30 2025 | $0.00038571 | $0.0003685 | $0.00039591 | $0.0003685 | $21 | $10,333,440 |
| Nov-29 2025 | $0.0003685 | $0.000354 | $0.00038871 | $0.0003564 | - | $9,872,228 |
| Nov-28 2025 | $0.00037594 | $0.00035243 | $0.00038444 | $0.00035865 | - | $10,071,556 |
| Nov-27 2025 | $0.00035569 | $0.00034418 | $0.00041348 | $0.00035132 | $17 | $9,529,012 |
| Nov-26 2025 | $0.00035132 | $0.00032685 | $0.00040502 | $0.0003994 | $37 | $9,411,973 |
| Nov-25 2025 | $0.0003994 | $0.00039836 | $0.00040197 | $0.00039836 | - | $10,700,064 |
| Nov-24 2025 | $0.00039777 | $0.00030313 | $0.00039777 | $0.00030316 | - | $10,656,430 |
| Nov-23 2025 | $0.00030594 | $0.00030594 | $0.00037782 | $0.00033148 | $219 | $8,196,288 |
| Nov-22 2025 | $0.00033148 | $0.00027526 | $0.00035975 | $0.00027526 | - | $8,880,543 |
| Nov-21 2025 | $0.00027525 | $0.00027525 | $0.00033123 | $0.00030552 | $138 | $7,374,022 |
| Nov-20 2025 | $0.00030472 | $0.00029827 | $0.00034095 | $0.00033613 | - | $8,163,619 |