Cap Mercado $3.68T
1.3%
Volume 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de inSure (SURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00150123 | $0.00149676 | $0.0015315 | $0.00151741 | $152,909 | $40,218,274 |
| May-25 2025 | $0.00151741 | $0.00144055 | $0.00152065 | $0.00144069 | $178 | $40,651,661 |
| May-24 2025 | $0.00144069 | $0.00143191 | $0.001466 | $0.00143191 | - | $38,596,183 |
| May-23 2025 | $0.00143191 | $0.00142796 | $0.00150412 | $0.00148492 | - | $38,361,154 |
| May-22 2025 | $0.00148492 | $0.00138384 | $0.00148492 | $0.00138384 | $168 | $39,781,149 |
| May-21 2025 | $0.00138383 | $0.00138382 | $0.00144262 | $0.00140231 | $29 | $37,073,065 |
| May-20 2025 | $0.00140231 | $0.0013738 | $0.00144007 | $0.0013738 | $106 | $37,568,087 |
| May-19 2025 | $0.0013738 | $0.001285 | $0.0013738 | $0.00130484 | $197,338 | $36,804,386 |
| May-18 2025 | $0.00130475 | $0.00115707 | $0.00143731 | $0.00115707 | - | $34,954,364 |
| May-17 2025 | $0.00115708 | $0.00115701 | $0.00118445 | $0.00118445 | - | $30,998,254 |
| May-16 2025 | $0.00123842 | $0.00123798 | $0.00128236 | $0.00123798 | - | $33,177,568 |
| May-15 2025 | $0.00123798 | $0.00123798 | $0.0012856 | $0.00128556 | - | $33,165,807 |
| May-14 2025 | $0.00128557 | $0.00126993 | $0.00150543 | $0.00150543 | $164,929 | $34,440,521 |
| May-13 2025 | $0.00150543 | $0.00138174 | $0.00150543 | $0.00142365 | $205,886 | $40,330,617 |
| May-12 2025 | $0.00142364 | $0.00142364 | $0.00145763 | $0.0014417 | - | $38,139,597 |