Cap Mercado $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Moedas
32.437
+19
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de inSure (SURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0011381 | $0.00104715 | $0.00117781 | $0.00107258 | $56 | $30,490,008 |
| Jul-13 2025 | $0.0010741 | $0.00099649 | $0.0010741 | $0.00099649 | $49 | $28,775,291 |
| Jul-12 2025 | $0.00098674 | $0.00098523 | $0.00106583 | $0.00106273 | - | $26,435,086 |
| Jul-11 2025 | $0.0010625 | $0.0010625 | $0.00113698 | $0.00111013 | $209 | $28,464,614 |
| Jul-10 2025 | $0.00109971 | $0.00093431 | $0.00109971 | $0.00093431 | - | $29,461,348 |
| Jul-09 2025 | $0.00093433 | $0.00087618 | $0.00093434 | $0.00087746 | $29 | $25,030,928 |
| Jul-08 2025 | $0.00087746 | $0.00085936 | $0.00089576 | $0.00088944 | $73 | $23,507,245 |
| Jul-07 2025 | $0.00088944 | $0.00088525 | $0.00090127 | $0.00089458 | - | $23,828,382 |
| Jul-06 2025 | $0.00089458 | $0.00089392 | $0.00098081 | $0.00098081 | - | $23,965,982 |
| Jul-05 2025 | $0.00098081 | $0.00085119 | $0.0010283 | $0.00085119 | $29 | $26,276,229 |
| Jul-04 2025 | $0.0008507 | $0.00079528 | $0.00085879 | $0.00079528 | - | $22,790,405 |
| Jul-03 2025 | $0.00078985 | $0.00078985 | $0.00104552 | $0.00104552 | - | $21,160,329 |
| Jul-02 2025 | $0.00106085 | $0.00090361 | $0.00106126 | $0.00090361 | $1 | $28,420,395 |
| Jul-01 2025 | $0.00090361 | $0.00076742 | $0.00092116 | $0.00089323 | $179 | $24,207,943 |
| Jun-30 2025 | $0.00089251 | $0.0008825 | $0.00090536 | $0.0008825 | - | $23,910,421 |