Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de inSure (SURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00055661 | $0.00053794 | $0.00056121 | $0.00056121 | - | $14,911,622 |
| Oct-24 2025 | $0.00056121 | $0.00054382 | $0.00101692 | $0.00097075 | - | $15,035,008 |
| Oct-23 2025 | $0.00097141 | $0.00054652 | $0.0011162 | $0.00087883 | - | $26,024,372 |
| Oct-22 2025 | $0.00087627 | $0.00066888 | $0.00089306 | $0.00071443 | - | $23,475,515 |
| Oct-21 2025 | $0.0007439 | $0.0007439 | $0.00087773 | $0.00084824 | $134 | $19,929,198 |
| Oct-20 2025 | $0.00078531 | $0.00055919 | $0.00078531 | $0.0005617 | - | $21,038,612 |
| Oct-19 2025 | $0.00055908 | $0.00052385 | $0.00079443 | $0.00074739 | $130 | $14,978,045 |
| Oct-18 2025 | $0.00071587 | $0.0005619 | $0.00071587 | $0.00057078 | $230 | $19,178,289 |
| Oct-17 2025 | $0.00057562 | $0.0005049 | $0.00114318 | $0.00104021 | $279 | $15,421,092 |
| Oct-16 2025 | $0.00104054 | $0.00053107 | $0.00119868 | $0.00113362 | $684 | $27,876,376 |
| Oct-15 2025 | $0.00113401 | $0.0005288 | $0.00113401 | $0.00107575 | - | $30,380,209 |
| Oct-14 2025 | $0.00107575 | $0.00041997 | $0.00108929 | $0.00087976 | $4,848 | $28,819,646 |
| Oct-13 2025 | $0.00088011 | $0.0008661 | $0.00129401 | $0.00129159 | $249 | $23,578,341 |
| Oct-12 2025 | $0.00129142 | $0.00091565 | $0.00129144 | $0.00120126 | $74 | $34,597,251 |
| Oct-11 2025 | $0.0012091 | $0.00112995 | $0.00125671 | $0.0012353 | - | $32,391,945 |