Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de inSure (SURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00030442 | $0.00027472 | $0.00030442 | $0.00027966 | - | $8,155,606 |
| Feb-23 2026 | $0.00027966 | $0.00027429 | $0.00028808 | $0.00028272 | - | $7,492,305 |
| Feb-22 2026 | $0.00028272 | $0.00017901 | $0.00028379 | $0.00022819 | - | $7,574,161 |
| Feb-21 2026 | $0.000232 | $0.00020588 | $0.00023646 | $0.00023646 | - | $6,215,484 |
| Feb-20 2026 | $0.00033575 | $0.00033366 | $0.00034212 | $0.00034003 | - | $8,994,934 |
| Feb-19 2026 | $0.00017696 | $0.00017696 | $0.00022863 | $0.00022863 | - | $4,740,778 |
| Feb-18 2026 | $0.00022863 | $0.00022863 | $0.00031136 | $0.00023808 | - | $6,125,027 |
| Feb-17 2026 | $0.00023808 | $0.00023808 | $0.00031486 | $0.00031437 | - | $6,378,379 |
| Feb-16 2026 | $0.00031437 | $0.0002621 | $0.00045996 | $0.00027554 | $518 | $8,422,077 |
| Feb-15 2026 | $0.00027554 | $0.00018241 | $0.00029 | $0.00018477 | - | $7,381,856 |
| Feb-14 2026 | $0.00018477 | $0.00018086 | $0.00020354 | $0.00020354 | - | $4,950,187 |
| Feb-13 2026 | $0.00020354 | $0.0002014 | $0.00040495 | $0.00040305 | - | $5,452,863 |
| Feb-12 2026 | $0.00040871 | $0.00019029 | $0.0004148 | $0.00031434 | - | $10,949,396 |
| Feb-11 2026 | $0.00031434 | $0.00031434 | $0.00040398 | $0.00040141 | $3 | $8,421,437 |
| Feb-10 2026 | $0.00040141 | $0.00039163 | $0.00048116 | $0.00048116 | - | $10,753,962 |