Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de inSure (SURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00033871 | $0.00032447 | $0.00046906 | $0.00045095 | $523 | $9,074,130 |
| Nov-13 2025 | $0.00045095 | $0.00045095 | $0.00057624 | $0.00055497 | - | $12,081,053 |
| Nov-12 2025 | $0.00055338 | $0.00048513 | $0.00056596 | $0.00053996 | - | $14,825,240 |
| Nov-11 2025 | $0.00055173 | $0.00055021 | $0.00093584 | $0.00079721 | $190 | $14,781,062 |
| Nov-10 2025 | $0.00079721 | $0.00051549 | $0.00088744 | $0.00053249 | $900 | $21,357,506 |
| Nov-09 2025 | $0.00053249 | $0.00048878 | $0.00055227 | $0.00055227 | $15 | $14,265,641 |
| Nov-08 2025 | $0.00054594 | $0.00054594 | $0.00071995 | $0.00065332 | - | $14,625,924 |
| Nov-07 2025 | $0.00070377 | $0.00045644 | $0.00072288 | $0.00045644 | - | $18,854,043 |
| Nov-06 2025 | $0.00045644 | $0.00045644 | $0.00048076 | $0.00048066 | - | $12,228,234 |
| Nov-05 2025 | $0.00048066 | $0.00045475 | $0.00052593 | $0.00045706 | $57 | $12,876,932 |
| Nov-04 2025 | $0.0004579 | $0.00044076 | $0.00052917 | $0.00052653 | $290 | $12,267,197 |
| Nov-03 2025 | $0.00052156 | $0.00052156 | $0.00062777 | $0.00062523 | $252 | $13,972,739 |
| Nov-02 2025 | $0.00059262 | $0.00050997 | $0.00086633 | $0.00052729 | - | $15,876,329 |
| Nov-01 2025 | $0.00052729 | $0.00050253 | $0.00052832 | $0.00051347 | - | $14,126,237 |
| Oct-31 2025 | $0.00051347 | $0.00051347 | $0.00079873 | $0.00060559 | - | $13,756,138 |