Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de inSure (SURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00123552 | $0.00111647 | $0.00123552 | $0.00112723 | $1,234 | $33,099,687 |
| Aug-19 2025 | $0.00112807 | $0.00105662 | $0.00136808 | $0.00132029 | - | $30,221,123 |
| Aug-18 2025 | $0.0013287 | $0.00128859 | $0.00136142 | $0.00135907 | $153 | $35,595,962 |
| Aug-17 2025 | $0.00135493 | $0.00132808 | $0.00139447 | $0.00133199 | - | $36,298,713 |
| Aug-16 2025 | $0.00133377 | $0.00133377 | $0.00137726 | $0.00135415 | $20 | $35,732,037 |
| Aug-15 2025 | $0.00135392 | $0.00111797 | $0.00149593 | $0.00111797 | - | $36,271,711 |
| Aug-14 2025 | $0.00111819 | $0.0010838 | $0.00153339 | $0.00152143 | $1,197 | $29,956,560 |
| Aug-13 2025 | $0.00151957 | $0.00149504 | $0.00166007 | $0.00166007 | $590 | $40,709,494 |
| Aug-12 2025 | $0.00169677 | $0.00156203 | $0.00179437 | $0.0017815 | - | $45,456,624 |
| Aug-11 2025 | $0.00177893 | $0.00139493 | $0.00177893 | $0.00139493 | $1,592 | $47,657,843 |
| Aug-10 2025 | $0.00139219 | $0.00137439 | $0.00149854 | $0.00146788 | $23 | $37,297,016 |
| Aug-09 2025 | $0.00146788 | $0.00120626 | $0.00150558 | $0.00120997 | $1,177 | $39,324,696 |
| Aug-08 2025 | $0.00120937 | $0.00102169 | $0.00128756 | $0.00125916 | $157 | $32,399,134 |
| Aug-07 2025 | $0.00131688 | $0.00095008 | $0.00131892 | $0.00097054 | $482 | $35,279,420 |
| Aug-06 2025 | $0.0010559 | $0.0010559 | $0.0013412 | $0.0013412 | $1,387 | $28,287,746 |