Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de inSure (SURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00122315 | $0.00097507 | $0.00122325 | $0.00103388 | - | $32,768,468 |
| Oct-02 2025 | $0.00102973 | $0.00089129 | $0.00105859 | $0.00089129 | - | $27,586,757 |
| Oct-01 2025 | $0.00089129 | $0.00086799 | $0.00089129 | $0.00087464 | - | $23,877,820 |
| Sep-30 2025 | $0.00087464 | $0.00086897 | $0.00093145 | $0.00093145 | - | $23,431,902 |
| Sep-29 2025 | $0.00092921 | $0.00084164 | $0.00097489 | $0.00084433 | $15 | $24,893,685 |
| Sep-28 2025 | $0.00084433 | $0.00077378 | $0.00118057 | $0.00077378 | $44 | $22,619,654 |
| Sep-27 2025 | $0.00077378 | $0.00077378 | $0.00083066 | $0.00082947 | - | $20,729,707 |
| Sep-26 2025 | $0.00082883 | $0.00077243 | $0.00083291 | $0.00078378 | - | $22,204,526 |
| Sep-25 2025 | $0.000817 | $0.00079355 | $0.00087475 | $0.00087302 | - | $21,887,689 |
| Sep-24 2025 | $0.0008722 | $0.00076173 | $0.00087234 | $0.00076947 | $376 | $23,366,297 |
| Sep-23 2025 | $0.00076658 | $0.00069897 | $0.0010766 | $0.0010766 | $824 | $20,536,940 |
| Sep-22 2025 | $0.00107357 | $0.00096064 | $0.00108332 | $0.00096064 | $112 | $28,761,098 |
| Sep-21 2025 | $0.00094741 | $0.00093765 | $0.00096416 | $0.00093765 | $262 | $25,381,416 |
| Sep-20 2025 | $0.00099254 | $0.00093413 | $0.00099345 | $0.00093849 | $232 | $26,590,318 |
| Sep-19 2025 | $0.00093849 | $0.00093514 | $0.00095274 | $0.00093789 | - | $25,142,235 |