Cap Mercado $2.57T
3.47%
Volume 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de inSure (SURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00018003 | $0.00017898 | $0.0002902 | $0.0001841 | - | $4,823,054 |
| Apr-04 2026 | $0.0001841 | $0.00018134 | $0.00028768 | $0.00028768 | - | $4,932,225 |
| Apr-03 2026 | $0.00028768 | $0.00019359 | $0.00028768 | $0.00020405 | - | $7,707,120 |
| Apr-02 2026 | $0.00020405 | $0.00019464 | $0.00020405 | $0.00019793 | - | $5,466,748 |
| Apr-01 2026 | $0.00019793 | $0.00019585 | $0.0002149 | $0.0002149 | - | $5,302,764 |
| Mar-31 2026 | $0.0002149 | $0.00019367 | $0.00030069 | $0.00019367 | - | $5,757,446 |
| Mar-30 2026 | $0.00019367 | $0.00019367 | $0.00029914 | $0.00029914 | - | $5,188,491 |
| Mar-29 2026 | $0.00029914 | $0.00019044 | $0.00029996 | $0.00029996 | - | $8,014,022 |
| Mar-28 2026 | $0.00029996 | $0.00029362 | $0.0003069 | $0.0003069 | - | $8,036,026 |
| Mar-27 2026 | $0.00030327 | $0.00023144 | $0.00030327 | $0.00027712 | $84 | $8,124,694 |
| Mar-26 2026 | $0.00030902 | $0.00020412 | $0.00031281 | $0.00020669 | $7 | $8,278,823 |
| Mar-25 2026 | $0.00020669 | $0.00020038 | $0.00031915 | $0.00020038 | - | $5,537,449 |
| Mar-24 2026 | $0.00020038 | $0.00019891 | $0.00031559 | $0.00020393 | - | $5,368,295 |
| Mar-23 2026 | $0.00020389 | $0.00020081 | $0.0002567 | $0.0002567 | $1 | $5,462,414 |
| Mar-22 2026 | $0.00025517 | $0.00019097 | $0.00032517 | $0.00019097 | $57 | $6,836,217 |