Cap Mercado $2.20T
-3.68%
Volume 24h $107.23B
13.81%
BTC % 52.75%
-0.37%
ETH % 14.01%
1.78%
Moedas
28.430
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de inSure (SURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00327698 | $0.00324377 | $0.00327698 | $0.00324415 | $406,224 | $92,077,374 |
| Aug-09 2024 | $0.00324089 | $0.00324082 | $0.00336683 | $0.00336683 | $337,592 | $91,063,506 |
| Aug-08 2024 | $0.00336683 | $0.00304843 | $0.00336683 | $0.00306085 | $354,002 | $90,197,688 |
| Aug-07 2024 | $0.00306085 | $0.00305653 | $0.00349733 | $0.00335853 | $297,345 | $82,000,431 |
| Aug-06 2024 | $0.00336078 | $0.00298137 | $0.00336684 | $0.00298137 | $298,711 | $90,035,542 |
| Aug-05 2024 | $0.00274906 | $0.00274906 | $0.00374361 | $0.00374335 | $327,980 | $73,647,596 |
| Aug-04 2024 | $0.00374337 | $0.00374337 | $0.00399173 | $0.00398988 | $447,662 | $100,285,191 |
| Aug-03 2024 | $0.00398988 | $0.00398988 | $0.00428031 | $0.00428031 | $518,048 | $106,889,289 |
| Aug-02 2024 | $0.00428031 | $0.00428028 | $0.00448654 | $0.00448654 | $502,783 | $114,669,898 |
| Aug-01 2024 | $0.00448653 | $0.00442362 | $0.00449387 | $0.00447457 | $370,446 | $120,194,527 |
| Jul-31 2024 | $0.00447457 | $0.00447457 | $0.00586041 | $0.00577381 | $484,301 | $119,874,170 |
| Jul-30 2024 | $0.00579178 | $0.00449477 | $0.00589353 | $0.00449477 | $321,416 | $155,162,295 |
| Jul-29 2024 | $0.00449468 | $0.00446223 | $0.00452447 | $0.00448706 | $411,369 | $120,412,846 |
| Jul-28 2024 | $0.00448713 | $0.00441598 | $0.00450155 | $0.00450074 | $487,928 | $120,210,750 |
| Jul-27 2024 | $0.00450074 | $0.00431635 | $0.00483749 | $0.00483748 | $333,818 | $120,575,235 |