Cap Mercado $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de insurance (INSURANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $151.76 | $149.11 | $151.76 | $149.50 | $8,788 | - |
| Oct-25 2025 | $149.50 | $147.44 | $149.50 | $148.16 | $10,727 | - |
| Oct-24 2025 | $148.16 | $145.02 | $148.16 | $145.28 | - | - |
| Oct-23 2025 | $145.28 | $140.78 | $145.56 | $140.79 | $14,838 | - |
| Oct-22 2025 | $140.66 | $139.76 | $142.66 | $139.76 | $17,803 | - |
| Oct-21 2025 | $139.79 | $139.23 | $142.33 | $142.33 | $235,638 | - |
| Oct-20 2025 | $142.36 | $139.79 | $142.37 | $141.24 | $14,450 | - |
| Oct-19 2025 | $141.47 | $140.28 | $142.29 | $141.22 | $90,999 | - |
| Oct-18 2025 | $141.22 | $141.13 | $142.73 | $142.36 | - | - |
| Oct-17 2025 | $142.41 | $136.90 | $142.45 | $138.28 | $24,669 | - |
| Oct-16 2025 | $138.28 | $138.17 | $139.61 | $138.91 | $20,831 | - |
| Oct-15 2025 | $138.91 | $138.08 | $140.66 | $140.66 | $20,792 | - |
| Oct-14 2025 | $140.75 | $138.30 | $141.08 | $139.12 | $20,690 | - |
| Oct-13 2025 | $139.08 | $137.12 | $139.26 | $138.91 | $14,282 | - |
| Oct-12 2025 | $138.48 | $133.22 | $138.84 | $134.20 | $69,854 | - |