Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de insurance (INSURANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $130.11 | $127.37 | $130.11 | $129.06 | $9,734 | - |
| Oct-03 2025 | $129.01 | $127.31 | $129.28 | $127.62 | $19,627 | - |
| Oct-02 2025 | $127.63 | $125.04 | $127.92 | $125.66 | $27,791 | - |
| Oct-01 2025 | $124.83 | $123.15 | $125.27 | $123.16 | $33,652 | - |
| Sep-30 2025 | $123.16 | $122.07 | $123.90 | $123.89 | $5,601 | - |
| Sep-29 2025 | $123.89 | $122.40 | $124.00 | $122.58 | $23,068 | - |
| Sep-28 2025 | $122.57 | $120.79 | $122.57 | $120.80 | $25,604 | - |
| Sep-27 2025 | $120.79 | $119.95 | $120.79 | $119.95 | $8,843 | - |
| Sep-26 2025 | $119.95 | $118.60 | $119.95 | $118.60 | - | - |
| Sep-25 2025 | $118.62 | $115.34 | $118.62 | $116.85 | $38,452 | - |
| Sep-24 2025 | $116.84 | $115.41 | $117.26 | $116.07 | $106,240 | - |
| Sep-23 2025 | $116.07 | $114.36 | $116.55 | $115.13 | $12,403 | - |
| Sep-22 2025 | $115.12 | $110.42 | $115.66 | $112.65 | $17,988 | - |
| Sep-21 2025 | $112.65 | $111.17 | $112.91 | $112.36 | - | - |
| Sep-20 2025 | $112.36 | $111.49 | $112.62 | $112.05 | $8,122 | - |