Cap Mercado $3.24T
1.83%
Volume 24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de insurance (INSURANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $249.44 | $249.41 | $250.92 | $250.21 | $5,793 | - |
| Dec-27 2025 | $250.21 | $247.68 | $250.36 | $247.68 | - | - |
| Dec-26 2025 | $247.68 | $243.70 | $249.69 | $243.70 | - | - |
| Dec-25 2025 | $243.99 | $243.27 | $245.21 | $244.76 | $21,532 | - |
| Dec-24 2025 | $244.76 | $236.65 | $244.76 | $238.11 | $14,768 | - |
| Dec-23 2025 | $238.12 | $234.46 | $238.12 | $235.92 | - | - |
| Dec-22 2025 | $235.66 | $233.36 | $236.98 | $235.94 | - | - |
| Dec-21 2025 | $235.92 | $230.71 | $235.92 | $233.87 | $16,974 | - |
| Dec-20 2025 | $232.89 | $230.36 | $232.89 | $230.52 | $71,684 | - |
| Dec-19 2025 | $230.52 | $226.82 | $231.12 | $226.82 | - | - |
| Dec-18 2025 | $226.73 | $225.28 | $230.00 | $225.28 | $18,566 | - |
| Dec-17 2025 | $225.29 | $222.57 | $229.77 | $224.89 | $25,934 | - |
| Dec-16 2025 | $224.89 | $221.47 | $226.38 | $223.11 | - | - |
| Dec-15 2025 | $223.02 | $218.23 | $223.02 | $218.23 | $72,776 | - |
| Dec-14 2025 | $218.79 | $217.79 | $221.12 | $219.68 | $30,114 | - |