Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de insurance (INSURANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $91.42 | $90.06 | $91.42 | $90.25 | $40,604 | - |
| Aug-17 2025 | $90.25 | $89.71 | $90.60 | $89.71 | - | - |
| Aug-16 2025 | $89.71 | $88.73 | $89.71 | $88.73 | - | - |
| Aug-15 2025 | $88.74 | $86.74 | $88.74 | $86.75 | $8,480 | - |
| Aug-14 2025 | $86.71 | $86.42 | $88.05 | $87.69 | $13,872 | - |
| Aug-13 2025 | $87.68 | $85.98 | $87.68 | $85.98 | $9,559 | - |
| Aug-12 2025 | $85.94 | $84.33 | $86.11 | $84.33 | $6,297 | - |
| Aug-11 2025 | $84.30 | $84.27 | $85.88 | $84.27 | $5,774 | - |
| Aug-10 2025 | $84.22 | $83.45 | $84.50 | $83.45 | - | - |
| Aug-09 2025 | $83.76 | $83.43 | $84.44 | $83.43 | $1,175 | - |
| Aug-08 2025 | $83.43 | $83.24 | $83.47 | $83.38 | - | - |
| Aug-07 2025 | $83.48 | $81.82 | $83.48 | $81.85 | $17,490 | - |
| Aug-06 2025 | $81.85 | $80.88 | $82.00 | $81.01 | $11,962 | - |
| Aug-05 2025 | $80.83 | $80.41 | $81.58 | $81.57 | $25,014 | - |
| Aug-04 2025 | $81.57 | $80.63 | $81.57 | $80.63 | $19,756 | - |