Cap Mercado $2.54T
3.76%
Volume 24h $183.54B
-12.53%
BTC % 54.19%
0.33%
ETH % 9.74%
1.84%
Moedas
34.231
+6
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Inscribe (INS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-11 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-10 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-09 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-08 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-07 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-06 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-05 2026 | $0.00399126 | $0.00399088 | $0.00399225 | $0.00399088 | - | - |
| Feb-04 2026 | $0.00399092 | $0.00389562 | $0.00399528 | $0.00389562 | $1 | - |
| Feb-03 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Feb-02 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Feb-01 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-31 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-30 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-29 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |