Cap Mercado $3.35T
1.27%
Volume 24h $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
Moedas
33.996
+82
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Inscribe (INS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-07 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-06 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-05 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-04 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-03 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-02 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-01 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Dec-31 2025 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Dec-30 2025 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Dec-29 2025 | $0.00389562 | $0.00389507 | $0.0038971 | $0.0038971 | - | - |
| Dec-28 2025 | $0.00389719 | $0.00389671 | $0.00859454 | $0.00859454 | $1 | - |
| Dec-27 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-26 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Dec-25 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |