Cap Mercado $3.41T
-1.09%
Volume 24h $487.39B
25.09%
BTC % 54.52%
-0.4%
ETH % 11.09%
0.63%
Moedas
33.679
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Inscribe (INS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00859454 | $0.00859454 | $0.00859454 | $0.00859454 | - | - |
| Nov-16 2025 | $0.00859454 | $0.00859373 | $0.00859995 | $0.00859603 | - | - |
| Nov-15 2025 | $0.00859488 | $0.00699652 | $0.00860003 | $0.00755243 | $1 | - |
| Nov-14 2025 | $0.00755243 | $0.00755243 | $0.00755243 | $0.00755243 | - | - |
| Nov-13 2025 | $0.00755243 | $0.00755243 | $0.00755243 | $0.00755243 | - | - |
| Nov-12 2025 | $0.00755243 | $0.00755243 | $0.00755243 | $0.00755243 | - | - |
| Nov-11 2025 | $0.00755243 | $0.00755243 | $0.00776809 | $0.00776809 | - | - |
| Nov-10 2025 | $0.00776809 | $0.00768443 | $0.00782491 | $0.00768443 | - | - |
| Nov-09 2025 | $0.00771713 | $0.00724747 | $0.00771713 | $0.00731808 | $150,867 | - |
| Nov-08 2025 | $0.00735002 | $0.00724702 | $0.00744137 | $0.00737951 | $142,916 | - |
| Nov-07 2025 | $0.00743029 | $0.00694978 | $0.00745577 | $0.00716629 | $134,360 | - |
| Nov-06 2025 | $0.00711797 | $0.00708474 | $0.0073921 | $0.00731647 | $133,307 | - |
| Nov-05 2025 | $0.00736272 | $0.00692631 | $0.00744938 | $0.0070558 | $135,790 | - |
| Nov-04 2025 | $0.0070523 | $0.00687932 | $0.00784349 | $0.00773959 | $135,990 | - |
| Nov-03 2025 | $0.00768768 | $0.00768768 | $0.00844782 | $0.00844782 | $129,354 | - |