Cap Mercado $2.11T
2.66%
Volume 24h $406.40B
47.38%
BTC % 52.04%
-1.51%
ETH % 14.27%
3.43%
Moedas
28.384
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inscribe (INS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.014505 | $0.011713 | $0.014583 | $0.01406 | $461,163 | - |
| Aug-04 2024 | $0.014287 | $0.014287 | $0.015473 | $0.015473 | $445,432 | - |
| Aug-03 2024 | $0.015292 | $0.015102 | $0.015876 | $0.015759 | $442,394 | - |
| Aug-02 2024 | $0.015731 | $0.015731 | $0.017192 | $0.017192 | $453,486 | - |
| Aug-01 2024 | $0.017104 | $0.016515 | $0.017356 | $0.017356 | $449,689 | - |
| Jul-31 2024 | $0.017384 | $0.017188 | $0.018338 | $0.017578 | $449,769 | - |
| Jul-30 2024 | $0.017596 | $0.017398 | $0.018484 | $0.018284 | $446,222 | - |
| Jul-29 2024 | $0.018357 | $0.018102 | $0.018706 | $0.018102 | $420,299 | - |
| Jul-28 2024 | $0.018081 | $0.017573 | $0.01814 | $0.017857 | $443,137 | - |
| Jul-27 2024 | $0.017831 | $0.01779 | $0.018321 | $0.018311 | $455,695 | - |
| Jul-26 2024 | $0.018341 | $0.017896 | $0.018399 | $0.017983 | $427,666 | - |
| Jul-25 2024 | $0.017794 | $0.017428 | $0.018584 | $0.018584 | $452,444 | - |
| Jul-24 2024 | $0.018524 | $0.018524 | $0.019661 | $0.019661 | $460,248 | - |
| Jul-23 2024 | $0.019839 | $0.019042 | $0.019839 | $0.019278 | $451,312 | - |
| Jul-22 2024 | $0.019224 | $0.019169 | $0.01982 | $0.01982 | $426,653 | - |