Cap Mercado $2.33T
-0.19%
Volume 24h $170.45B
-24.18%
BTC % 53.37%
-0.89%
ETH % 13.12%
2.89%
Moedas
28.814
+14
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Inscribe (INS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.012501 | $0.012293 | $0.01309 | $0.012613 | $452,143 | - |
| Sep-18 2024 | $0.012362 | $0.012212 | $0.012591 | $0.012591 | $437,335 | - |
| Sep-17 2024 | $0.012441 | $0.012229 | $0.012879 | $0.012288 | $437,084 | - |
| Sep-16 2024 | $0.012258 | $0.012064 | $0.01236 | $0.01236 | $441,591 | - |
| Sep-15 2024 | $0.012225 | $0.012225 | $0.012941 | $0.012792 | $432,460 | - |
| Sep-14 2024 | $0.012822 | $0.012753 | $0.012957 | $0.01295 | $428,659 | - |
| Sep-13 2024 | $0.012916 | $0.012518 | $0.013046 | $0.012529 | $432,946 | - |
| Sep-12 2024 | $0.012606 | $0.012288 | $0.012606 | $0.012361 | $446,319 | - |
| Sep-11 2024 | $0.012382 | $0.01219 | $0.012631 | $0.012631 | $439,494 | - |
| Sep-10 2024 | $0.01272 | $0.012398 | $0.01278 | $0.012683 | $443,225 | - |
| Sep-09 2024 | $0.012661 | $0.012359 | $0.012756 | $0.012469 | $451,806 | - |
| Sep-08 2024 | $0.012489 | $0.01219 | $0.012569 | $0.0123 | $436,741 | - |
| Sep-07 2024 | $0.012258 | $0.012068 | $0.01255 | $0.012118 | $444,596 | - |
| Sep-06 2024 | $0.011964 | $0.011822 | $0.012926 | $0.012805 | $434,403 | - |
| Sep-05 2024 | $0.012688 | $0.012688 | $0.013308 | $0.013308 | $444,612 | - |