Cap Mercado $2.23T
0.02%
Volume 24h $72.88B
BTC % 52.55%
-0.43%
ETH % 14.07%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inscribe (INS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.014963 | $0.014821 | $0.015218 | $0.014821 | $433,909 | - |
| Aug-15 2024 | $0.014802 | $0.014621 | $0.015428 | $0.015333 | $453,387 | - |
| Aug-14 2024 | $0.015413 | $0.015253 | $0.015899 | $0.015844 | $428,349 | - |
| Aug-13 2024 | $0.015795 | $0.015257 | $0.0159 | $0.0159 | $441,517 | - |
| Aug-12 2024 | $0.015711 | $0.014584 | $0.015711 | $0.01488 | $445,552 | - |
| Aug-11 2024 | $0.014794 | $0.014669 | $0.015563 | $0.015052 | $435,992 | - |
| Aug-10 2024 | $0.015062 | $0.014923 | $0.015203 | $0.015026 | $452,940 | - |
| Aug-09 2024 | $0.014947 | $0.014791 | $0.015603 | $0.015415 | $434,891 | - |
| Aug-08 2024 | $0.015582 | $0.01355 | $0.015582 | $0.01355 | $447,062 | - |
| Aug-07 2024 | $0.013563 | $0.013498 | $0.014586 | $0.014164 | $443,132 | - |
| Aug-06 2024 | $0.014257 | $0.014016 | $0.014929 | $0.014451 | $433,219 | - |
| Aug-05 2024 | $0.014505 | $0.011713 | $0.014583 | $0.01406 | $461,163 | - |
| Aug-04 2024 | $0.014287 | $0.014287 | $0.015473 | $0.015473 | $445,432 | - |
| Aug-03 2024 | $0.015292 | $0.015102 | $0.015876 | $0.015759 | $442,394 | - |
| Aug-02 2024 | $0.015731 | $0.015731 | $0.017192 | $0.017192 | $453,486 | - |