Cap Mercado $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inscribe (INS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.013309 | $0.012769 | $0.01341 | $0.012807 | $393,173 | - |
| Sep-25 2024 | $0.012812 | $0.012812 | $0.013357 | $0.013357 | $393,437 | - |
| Sep-24 2024 | $0.014124 | $0.013461 | $0.014389 | $0.014389 | $408,119 | - |
| Sep-23 2024 | $0.014356 | $0.012911 | $0.014652 | $0.012911 | $386,071 | - |
| Sep-22 2024 | $0.012963 | $0.012747 | $0.013346 | $0.013346 | $395,603 | - |
| Sep-21 2024 | $0.013013 | $0.012802 | $0.013134 | $0.012931 | $411,829 | - |
| Sep-20 2024 | $0.01295 | $0.012356 | $0.013021 | $0.012538 | $429,466 | - |
| Sep-19 2024 | $0.012501 | $0.012293 | $0.01309 | $0.012613 | $452,143 | - |
| Sep-18 2024 | $0.012362 | $0.012212 | $0.012591 | $0.012591 | $437,335 | - |
| Sep-17 2024 | $0.012441 | $0.012229 | $0.012879 | $0.012288 | $437,084 | - |
| Sep-16 2024 | $0.012258 | $0.012064 | $0.01236 | $0.01236 | $441,591 | - |
| Sep-15 2024 | $0.012225 | $0.012225 | $0.012941 | $0.012792 | $432,460 | - |
| Sep-14 2024 | $0.012822 | $0.012753 | $0.012957 | $0.01295 | $428,659 | - |
| Sep-13 2024 | $0.012916 | $0.012518 | $0.013046 | $0.012529 | $432,946 | - |
| Sep-12 2024 | $0.012606 | $0.012288 | $0.012606 | $0.012361 | $446,319 | - |