Cap Mercado $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inscribe (INS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.013718 | $0.013598 | $0.013778 | $0.013619 | $376,083 | - |
| Oct-18 2024 | $0.013648 | $0.013144 | $0.013823 | $0.013197 | $416,828 | - |
| Oct-17 2024 | $0.013155 | $0.013085 | $0.013466 | $0.013217 | $378,343 | - |
| Oct-16 2024 | $0.013268 | $0.01322 | $0.013453 | $0.013277 | $393,740 | - |
| Oct-15 2024 | $0.013218 | $0.013074 | $0.014196 | $0.014123 | $393,334 | - |
| Oct-14 2024 | $0.014125 | $0.012095 | $0.014163 | $0.012204 | $412,441 | - |
| Oct-13 2024 | $0.012234 | $0.012056 | $0.012309 | $0.012188 | $401,128 | - |
| Oct-12 2024 | $0.01231 | $0.011975 | $0.01231 | $0.012116 | $399,568 | - |
| Oct-11 2024 | $0.012107 | $0.01172 | $0.012258 | $0.01172 | $388,323 | - |
| Oct-10 2024 | $0.011768 | $0.011514 | $0.011896 | $0.011698 | $393,584 | - |
| Oct-09 2024 | $0.01168 | $0.01165 | $0.012162 | $0.012054 | $384,340 | - |
| Oct-08 2024 | $0.012083 | $0.011978 | $0.012203 | $0.012126 | $385,304 | - |
| Oct-07 2024 | $0.012158 | $0.012158 | $0.012598 | $0.012219 | $393,243 | - |
| Oct-06 2024 | $0.012179 | $0.012 | $0.0123 | $0.012109 | $386,478 | - |
| Oct-05 2024 | $0.011999 | $0.011854 | $0.012079 | $0.011981 | $388,710 | - |