Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de INSC (Ordinals) (INSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0 | $0 | $0.00262633 | $0.00262633 | - | - |
| Jul-13 2025 | $0.00262633 | $0.00262633 | $0.00262633 | $0.00262633 | - | - |
| Jul-12 2025 | $0.00262633 | $0.00262633 | $0.00262633 | $0.00262633 | - | - |
| Jul-11 2025 | $0.00262633 | $0.00262633 | $0.00262633 | $0.00262633 | - | - |
| Jul-10 2025 | $0.00262633 | $0.00262633 | $0.00262633 | $0.00262633 | - | - |
| Jul-09 2025 | $0.00262633 | $0.00262633 | $0.00262633 | $0.00262633 | - | - |
| Jul-08 2025 | $0.00262633 | $0.00262633 | $0.00262633 | $0.00262633 | - | - |
| Jul-07 2025 | $0.00262633 | $0.0026258 | $0.00262681 | $0.00262681 | - | - |
| Jul-06 2025 | $0.00262652 | $0.0026262 | $0.00262755 | $0.00262642 | $1,572 | - |
| Jul-05 2025 | $0.00262675 | $0.00262656 | $0.00262732 | $0.00262682 | $1,572 | - |
| Jul-04 2025 | $0.00262673 | $0.00262591 | $0.00262943 | $0.00262689 | $1,572 | - |
| Jul-03 2025 | $0.0026268 | $0.00262647 | $0.00262783 | $0.00262716 | $1,572 | - |
| Jul-02 2025 | $0.00262704 | $0.00262628 | $0.00262803 | $0.00262628 | $1,572 | - |
| Jul-01 2025 | $0.00262618 | $0.00262614 | $0.00262736 | $0.00262675 | $1,572 | - |
| Jun-30 2025 | $0.00262658 | $0.00262605 | $0.00262689 | $0.00262643 | $1,572 | - |