Cap Mercado $2.36T -2.48%
Volume 24h $134.63B 21.24%
BTC % 52.84% 0.53%
ETH % 13.74% -0.36%
Moedas 28.587 +9
Trocas 885
Última atualização 1 minuto atrás
INSC (Ordinals) INSC

Preços históricos de INSC (Ordinals) (INSC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.112308 $0.112308 $0.129278 $0.126294 $207,256 -
Aug-24 2024 $0.123604 $0.121116 $0.128352 $0.128352 $220,858 -
Aug-23 2024 $0.122153 $0.104808 $0.1292 $0.122667 $246,617 -
Aug-22 2024 $0.122642 $0.1052 $0.122642 $0.113207 $205,896 -
Aug-21 2024 $0.11315 $0.103558 $0.124882 $0.111712 $206,498 -
Aug-20 2024 $0.11168 $0.099822 $0.125423 $0.115271 $205,009 -
Aug-19 2024 $0.115403 $0.098705 $0.12205 $0.112185 $204,932 -
Aug-18 2024 $0.113873 $0.106671 $0.123122 $0.106671 $215,211 -
Aug-17 2024 $0.110635 $0.108907 $0.121455 $0.111889 $218,913 -
Aug-16 2024 $0.111661 $0.099385 $0.126754 $0.113743 $204,580 -
Aug-15 2024 $0.113393 $0.111971 $0.122695 $0.121668 $213,126 -
Aug-14 2024 $0.116395 $0.113584 $0.128496 $0.124086 $212,852 -
Aug-13 2024 $0.124434 $0.11477 $0.133885 $0.115069 $225,418 -
Aug-12 2024 $0.108512 $0.107671 $0.127195 $0.107671 $201,176 -
Aug-11 2024 $0.115479 $0.098457 $0.119164 $0.11895 $204,272 -

Análise histórica e de mercado do preço de INSC (Ordinals) (INSC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 241 dias, a partir do dia 29-12-2023.