Cap Mercado $2.25T
0.91%
Volume 24h $84.68B
5%
BTC % 52.39%
-0.4%
ETH % 14.19%
0.7%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de INSC (Ordinals) (INSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.110635 | $0.108907 | $0.121455 | $0.111889 | $218,913 | - |
| Aug-16 2024 | $0.111661 | $0.099385 | $0.126754 | $0.113743 | $204,580 | - |
| Aug-15 2024 | $0.113393 | $0.111971 | $0.122695 | $0.121668 | $213,126 | - |
| Aug-14 2024 | $0.116395 | $0.113584 | $0.128496 | $0.124086 | $212,852 | - |
| Aug-13 2024 | $0.124434 | $0.11477 | $0.133885 | $0.115069 | $225,418 | - |
| Aug-12 2024 | $0.108512 | $0.107671 | $0.127195 | $0.107671 | $201,176 | - |
| Aug-11 2024 | $0.115479 | $0.098457 | $0.119164 | $0.11895 | $204,272 | - |
| Aug-10 2024 | $0.115249 | $0.102152 | $0.122297 | $0.122297 | $209,880 | - |
| Aug-09 2024 | $0.115594 | $0.107769 | $0.12945 | $0.114854 | $200,501 | - |
| Aug-08 2024 | $0.115877 | $0.103277 | $0.125362 | $0.111277 | $202,430 | - |
| Aug-07 2024 | $0.111244 | $0.106046 | $0.118349 | $0.111022 | $203,161 | - |
| Aug-06 2024 | $0.113491 | $0.100235 | $0.118715 | $0.104785 | $208,895 | - |
| Aug-05 2024 | $0.104141 | $0.099021 | $0.118842 | $0.115917 | $242,121 | - |
| Aug-04 2024 | $0.115524 | $0.107584 | $0.117288 | $0.114175 | $203,295 | - |
| Aug-03 2024 | $0.114175 | $0.092601 | $0.122017 | $0.120182 | $213,551 | - |