Cap Mercado $2.36T
-2.48%
Volume 24h $134.63B
21.24%
BTC % 52.84%
0.53%
ETH % 13.74%
-0.36%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de INSC (Ordinals) (INSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.112308 | $0.112308 | $0.129278 | $0.126294 | $207,256 | - |
| Aug-24 2024 | $0.123604 | $0.121116 | $0.128352 | $0.128352 | $220,858 | - |
| Aug-23 2024 | $0.122153 | $0.104808 | $0.1292 | $0.122667 | $246,617 | - |
| Aug-22 2024 | $0.122642 | $0.1052 | $0.122642 | $0.113207 | $205,896 | - |
| Aug-21 2024 | $0.11315 | $0.103558 | $0.124882 | $0.111712 | $206,498 | - |
| Aug-20 2024 | $0.11168 | $0.099822 | $0.125423 | $0.115271 | $205,009 | - |
| Aug-19 2024 | $0.115403 | $0.098705 | $0.12205 | $0.112185 | $204,932 | - |
| Aug-18 2024 | $0.113873 | $0.106671 | $0.123122 | $0.106671 | $215,211 | - |
| Aug-17 2024 | $0.110635 | $0.108907 | $0.121455 | $0.111889 | $218,913 | - |
| Aug-16 2024 | $0.111661 | $0.099385 | $0.126754 | $0.113743 | $204,580 | - |
| Aug-15 2024 | $0.113393 | $0.111971 | $0.122695 | $0.121668 | $213,126 | - |
| Aug-14 2024 | $0.116395 | $0.113584 | $0.128496 | $0.124086 | $212,852 | - |
| Aug-13 2024 | $0.124434 | $0.11477 | $0.133885 | $0.115069 | $225,418 | - |
| Aug-12 2024 | $0.108512 | $0.107671 | $0.127195 | $0.107671 | $201,176 | - |
| Aug-11 2024 | $0.115479 | $0.098457 | $0.119164 | $0.11895 | $204,272 | - |