Cap Mercado $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de INSC (Ordinals) (INSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.073446 | $0.062836 | $0.08025 | $0.073169 | $208,151 | - |
| Nov-01 2024 | $0.072679 | $0.06989 | $0.085921 | $0.073919 | $209,731 | - |
| Oct-31 2024 | $0.073053 | $0.069908 | $0.085354 | $0.077456 | $207,669 | - |
| Oct-30 2024 | $0.07728 | $0.071947 | $0.078857 | $0.077298 | $204,521 | - |
| Oct-29 2024 | $0.077765 | $0.046434 | $0.079985 | $0.067403 | $208,882 | - |
| Oct-28 2024 | $0.067271 | $0.065146 | $0.074596 | $0.069209 | $223,264 | - |
| Oct-27 2024 | $0.069362 | $0.066029 | $0.070466 | $0.069619 | $225,872 | - |
| Oct-26 2024 | $0.069382 | $0.065785 | $0.077769 | $0.067612 | $223,901 | - |
| Oct-25 2024 | $0.067898 | $0.067112 | $0.076873 | $0.076441 | $224,386 | - |
| Oct-24 2024 | $0.076328 | $0.045545 | $0.076328 | $0.051245 | $204,248 | - |
| Oct-23 2024 | $0.051179 | $0.034885 | $0.051227 | $0.03691 | $208,310 | - |
| Oct-22 2024 | $0.036914 | $0.034005 | $0.045231 | $0.045231 | $212,343 | - |
| Oct-21 2024 | $0.0378 | $0.036852 | $0.051887 | $0.044854 | $215,127 | - |
| Oct-20 2024 | $0.04383 | $0.043771 | $0.074428 | $0.073439 | $211,678 | - |
| Oct-19 2024 | $0.071532 | $0.049398 | $0.077053 | $0.077053 | $216,542 | - |