Cap Mercado $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de INSC (Ordinals) (INSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.04383 | $0.043771 | $0.074428 | $0.073439 | $211,678 | - |
| Oct-19 2024 | $0.071532 | $0.049398 | $0.077053 | $0.077053 | $216,542 | - |
| Oct-18 2024 | $0.076888 | $0.072746 | $0.089104 | $0.085297 | $205,382 | - |
| Oct-17 2024 | $0.085613 | $0.078411 | $0.090488 | $0.078411 | $210,376 | - |
| Oct-16 2024 | $0.080376 | $0.072187 | $0.081152 | $0.080399 | $229,867 | - |
| Oct-15 2024 | $0.079259 | $0.079216 | $0.095967 | $0.094042 | $216,132 | - |
| Oct-14 2024 | $0.089548 | $0.072055 | $0.094269 | $0.091113 | $198,202 | - |
| Oct-13 2024 | $0.090624 | $0.04832 | $0.093798 | $0.091194 | $205,981 | - |
| Oct-12 2024 | $0.087304 | $0.081211 | $0.089069 | $0.083463 | $205,005 | - |
| Oct-11 2024 | $0.083016 | $0.083016 | $0.093789 | $0.090757 | $213,058 | - |
| Oct-10 2024 | $0.088158 | $0.078191 | $0.091495 | $0.082366 | $197,053 | - |
| Oct-09 2024 | $0.081774 | $0.04858 | $0.092678 | $0.092678 | $216,816 | - |
| Oct-08 2024 | $0.093562 | $0.089206 | $0.094257 | $0.09189 | $187,367 | - |
| Oct-07 2024 | $0.092568 | $0.088844 | $0.094937 | $0.094937 | $197,266 | - |
| Oct-06 2024 | $0.093207 | $0.087861 | $0.095081 | $0.092007 | $194,250 | - |