Cap Mercado $2.21T
2.81%
Volume 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Moedas
28.416
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de INOFI (FON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.338737 | $0.331904 | $0.348543 | $0.33511 | $132,866 | - |
| Aug-06 2024 | $0.327559 | $0.327118 | $0.354572 | $0.32881 | $151,045 | - |
| Aug-05 2024 | $0.330013 | $0.31869 | $0.360147 | $0.360147 | $161,651 | - |
| Aug-04 2024 | $0.306034 | $0.305155 | $0.335867 | $0.310371 | $156,663 | - |
| Aug-03 2024 | $0.324939 | $0.300949 | $0.337233 | $0.312686 | $168,127 | - |
| Aug-02 2024 | $0.315422 | $0.299558 | $0.337017 | $0.30091 | $199,342 | - |
| Aug-01 2024 | $0.299927 | $0.2618 | $0.328885 | $0.268732 | $164,188 | - |
| Jul-31 2024 | $0.268765 | $0.235129 | $0.268765 | $0.260176 | $138,524 | - |
| Jul-30 2024 | $0.249255 | $0.249183 | $0.263442 | $0.253729 | $104,412 | - |
| Jul-29 2024 | $0.253768 | $0.242164 | $0.263266 | $0.263266 | $102,894 | - |
| Jul-28 2024 | $0.22654 | $0.224988 | $0.299984 | $0.277002 | $99,175 | - |
| Jul-27 2024 | $0.197537 | $0.177714 | $0.266017 | $0.177714 | $175,667 | - |
| Jul-26 2024 | $0.176317 | $0.173625 | $0.178993 | $0.178053 | $175,468 | - |
| Jul-25 2024 | $0.174497 | $0.174475 | $0.178043 | $0.174475 | $190,038 | - |
| Jul-24 2024 | $0.17467 | $0.172344 | $0.180894 | $0.177717 | $188,894 | - |