Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
43 Minutos atrás
Preços históricos de INOFI (FON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.550133 | $0.529383 | $0.550207 | $0.542251 | $232,423 | - |
| Sep-11 2024 | $0.538529 | $0.534842 | $0.549627 | $0.54214 | $317,766 | - |
| Sep-10 2024 | $0.547998 | $0.524023 | $0.568696 | $0.553974 | $269,409 | - |
| Sep-09 2024 | $0.566497 | $0.529639 | $0.669984 | $0.547748 | $433,606 | - |
| Sep-08 2024 | $0.546266 | $0.460409 | $0.646706 | $0.646706 | $582,687 | - |
| Sep-07 2024 | $0.771218 | $0.398779 | $0.771218 | $0.399785 | $705,046 | - |
| Sep-06 2024 | $0.378064 | $0.375588 | $0.379086 | $0.378291 | $173,306 | - |
| Sep-05 2024 | $0.378358 | $0.377593 | $0.379036 | $0.37797 | $154,261 | - |
| Sep-04 2024 | $0.378571 | $0.37607 | $0.378571 | $0.376234 | $183,443 | - |
| Sep-03 2024 | $0.376026 | $0.375237 | $0.377721 | $0.375985 | $161,340 | - |
| Sep-02 2024 | $0.375766 | $0.37558 | $0.37722 | $0.375696 | $158,918 | - |
| Sep-01 2024 | $0.375799 | $0.37547 | $0.377781 | $0.37566 | $135,318 | - |
| Aug-31 2024 | $0.375715 | $0.375715 | $0.377527 | $0.375742 | $180,556 | - |
| Aug-30 2024 | $0.375529 | $0.375529 | $0.378167 | $0.377677 | $169,039 | - |
| Aug-29 2024 | $0.377509 | $0.375555 | $0.378 | $0.378 | $154,935 | - |