Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de INOFI (FON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.217685 | $0.215477 | $0.219337 | $0.217753 | $78,971 | - |
| Oct-17 2024 | $0.217929 | $0.212024 | $0.26206 | $0.26206 | $122,528 | - |
| Oct-16 2024 | $0.258368 | $0.25604 | $0.308259 | $0.307263 | $173,324 | - |
| Oct-15 2024 | $0.306349 | $0.270248 | $0.330089 | $0.330089 | $142,810 | - |
| Oct-14 2024 | $0.308184 | $0.305956 | $0.324964 | $0.324964 | $127,678 | - |
| Oct-13 2024 | $0.324971 | $0.324971 | $0.341078 | $0.335743 | $152,846 | - |
| Oct-12 2024 | $0.342212 | $0.338005 | $0.360887 | $0.359799 | $150,656 | - |
| Oct-11 2024 | $0.360827 | $0.351025 | $0.361769 | $0.351532 | $149,630 | - |
| Oct-10 2024 | $0.350567 | $0.349663 | $0.372422 | $0.372422 | $163,382 | - |
| Oct-09 2024 | $0.371183 | $0.349993 | $0.373137 | $0.37251 | $162,034 | - |
| Oct-08 2024 | $0.370479 | $0.36891 | $0.375811 | $0.371587 | $150,384 | - |
| Oct-07 2024 | $0.371843 | $0.359975 | $0.400158 | $0.359975 | $123,018 | - |
| Oct-06 2024 | $0.364589 | $0.358578 | $0.404274 | $0.403799 | $175,557 | - |
| Oct-05 2024 | $0.403577 | $0.403255 | $0.416557 | $0.416557 | $136,481 | - |
| Oct-04 2024 | $0.413411 | $0.405942 | $0.448172 | $0.447212 | $157,174 | - |