Cap Mercado $2.06T
0.87%
Volume 24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Moedas
28.700
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de INOFI (FON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.771218 | $0.398779 | $0.771218 | $0.399785 | $705,046 | - |
| Sep-06 2024 | $0.378064 | $0.375588 | $0.379086 | $0.378291 | $173,306 | - |
| Sep-05 2024 | $0.378358 | $0.377593 | $0.379036 | $0.37797 | $154,261 | - |
| Sep-04 2024 | $0.378571 | $0.37607 | $0.378571 | $0.376234 | $183,443 | - |
| Sep-03 2024 | $0.376026 | $0.375237 | $0.377721 | $0.375985 | $161,340 | - |
| Sep-02 2024 | $0.375766 | $0.37558 | $0.37722 | $0.375696 | $158,918 | - |
| Sep-01 2024 | $0.375799 | $0.37547 | $0.377781 | $0.37566 | $135,318 | - |
| Aug-31 2024 | $0.375715 | $0.375715 | $0.377527 | $0.375742 | $180,556 | - |
| Aug-30 2024 | $0.375529 | $0.375529 | $0.378167 | $0.377677 | $169,039 | - |
| Aug-29 2024 | $0.377509 | $0.375555 | $0.378 | $0.378 | $154,935 | - |
| Aug-28 2024 | $0.377775 | $0.37716 | $0.378018 | $0.377388 | $139,930 | - |
| Aug-27 2024 | $0.377202 | $0.372373 | $0.381697 | $0.379972 | $143,401 | - |
| Aug-26 2024 | $0.381789 | $0.35806 | $0.504783 | $0.375509 | $301,931 | - |
| Aug-25 2024 | $0.374473 | $0.370385 | $0.376471 | $0.372636 | $59,726 | - |
| Aug-24 2024 | $0.381386 | $0.378131 | $0.389459 | $0.389459 | $81,869 | - |