Cap Mercado $2.19T
-4.12%
Volume 24h $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de INOFI (FON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.377509 | $0.375555 | $0.378 | $0.378 | $154,935 | - |
| Aug-28 2024 | $0.377775 | $0.37716 | $0.378018 | $0.377388 | $139,930 | - |
| Aug-27 2024 | $0.377202 | $0.372373 | $0.381697 | $0.379972 | $143,401 | - |
| Aug-26 2024 | $0.381789 | $0.35806 | $0.504783 | $0.375509 | $301,931 | - |
| Aug-25 2024 | $0.374473 | $0.370385 | $0.376471 | $0.372636 | $59,726 | - |
| Aug-24 2024 | $0.381386 | $0.378131 | $0.389459 | $0.389459 | $81,869 | - |
| Aug-23 2024 | $0.389386 | $0.382005 | $0.488163 | $0.488163 | $82,369 | - |
| Aug-22 2024 | $0.484633 | $0.480305 | $0.57337 | $0.568162 | $120,597 | - |
| Aug-21 2024 | $0.566647 | $0.561048 | $0.582467 | $0.578455 | $124,976 | - |
| Aug-20 2024 | $0.580661 | $0.570303 | $0.617904 | $0.617904 | $129,370 | - |
| Aug-19 2024 | $0.607961 | $0.597021 | $0.619225 | $0.610908 | $98,029 | - |
| Aug-18 2024 | $0.610704 | $0.597558 | $0.613854 | $0.604548 | $144,838 | - |
| Aug-17 2024 | $0.601894 | $0.593139 | $0.625888 | $0.625888 | $89,625 | - |
| Aug-16 2024 | $0.571441 | $0.565293 | $0.65324 | $0.626199 | $180,784 | - |
| Aug-15 2024 | $0.623503 | $0.600176 | $0.626667 | $0.624017 | $221,489 | - |