Cap Mercado $2.61T
0.89%
Volume 24h $129.56B
-14.25%
BTC % 51.6%
-0.36%
ETH % 15.3%
0.98%
Moedas
28.281
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de INOFI (FON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.22654 | $0.224988 | $0.299984 | $0.277002 | $99,175 | - |
| Jul-27 2024 | $0.197537 | $0.177714 | $0.266017 | $0.177714 | $175,667 | - |
| Jul-26 2024 | $0.176317 | $0.173625 | $0.178993 | $0.178053 | $175,468 | - |
| Jul-25 2024 | $0.174497 | $0.174475 | $0.178043 | $0.174475 | $190,038 | - |
| Jul-24 2024 | $0.17467 | $0.172344 | $0.180894 | $0.177717 | $188,894 | - |
| Jul-23 2024 | $0.175517 | $0.174657 | $0.180103 | $0.174657 | $175,709 | - |
| Jul-22 2024 | $0.177316 | $0.174115 | $0.177654 | $0.174883 | $169,225 | - |
| Jul-21 2024 | $0.174023 | $0.173766 | $0.178662 | $0.177172 | $140,982 | - |
| Jul-20 2024 | $0.174684 | $0.17367 | $0.179108 | $0.175025 | $167,368 | - |
| Jul-19 2024 | $0.174402 | $0.173068 | $0.180457 | $0.173068 | $130,338 | - |
| Jul-18 2024 | $0.172973 | $0.172914 | $0.180111 | $0.172914 | $169,843 | - |
| Jul-17 2024 | $0.173227 | $0.17171 | $0.179069 | $0.17171 | $170,943 | - |
| Jul-16 2024 | $0.170546 | $0.169583 | $0.17818 | $0.169583 | $160,195 | - |
| Jul-15 2024 | $0.169765 | $0.169593 | $0.180829 | $0.175213 | $140,532 | - |
| Jul-14 2024 | $0.175199 | $0.169322 | $0.18036 | $0.175081 | $121,637 | - |