Cap Mercado $2.21T
0.53%
Volume 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de INOFI (FON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.623503 | $0.600176 | $0.626667 | $0.624017 | $221,489 | - |
| Aug-14 2024 | $0.623035 | $0.591308 | $0.637495 | $0.623694 | $200,706 | - |
| Aug-13 2024 | $0.613918 | $0.598309 | $0.628382 | $0.622316 | $212,823 | - |
| Aug-12 2024 | $0.621184 | $0.6145 | $0.66593 | $0.659955 | $245,691 | - |
| Aug-11 2024 | $0.638292 | $0.591201 | $0.665116 | $0.591201 | $265,471 | - |
| Aug-10 2024 | $0.618928 | $0.373186 | $0.800248 | $0.373186 | $331,772 | - |
| Aug-09 2024 | $0.372024 | $0.34399 | $0.378804 | $0.350235 | $161,473 | - |
| Aug-08 2024 | $0.348487 | $0.337773 | $0.35091 | $0.338324 | $120,023 | - |
| Aug-07 2024 | $0.338737 | $0.331904 | $0.348543 | $0.33511 | $132,866 | - |
| Aug-06 2024 | $0.327559 | $0.327118 | $0.354572 | $0.32881 | $151,045 | - |
| Aug-05 2024 | $0.330013 | $0.31869 | $0.360147 | $0.360147 | $161,651 | - |
| Aug-04 2024 | $0.306034 | $0.305155 | $0.335867 | $0.310371 | $156,663 | - |
| Aug-03 2024 | $0.324939 | $0.300949 | $0.337233 | $0.312686 | $168,127 | - |
| Aug-02 2024 | $0.315422 | $0.299558 | $0.337017 | $0.30091 | $199,342 | - |
| Aug-01 2024 | $0.299927 | $0.2618 | $0.328885 | $0.268732 | $164,188 | - |