Cap Mercado $2.41T
-0.59%
Volume 24h $114.99B
-51.62%
BTC % 52.5%
0.3%
ETH % 13.79%
0.14%
Moedas
28.577
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | - | $0 |
Nov-26 2022 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | - | $0 |
Nov-25 2022 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | - | $0 |
Nov-24 2022 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | - | $0 |
Nov-23 2022 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | - | $0 |
Nov-22 2022 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | $99,892,297,400,000 | - | $0 |
Nov-21 2022 | $99,892,297,400,000 | $99,864,631,450,000 | $99,902,869,120,000 | $99,899,527,310,000 | - | $0 |
Nov-20 2022 | $99,898,170,840,000 | $99,876,998,629,999 | $99,920,660,080,000 | $99,908,657,700,000 | - | $0 |
Nov-19 2022 | $99,910,223,640,000 | $99,904,632,820,000 | $99,929,167,040,000 | $99,917,542,980,000 | - | $0 |
Nov-18 2022 | $99,916,329,560,000 | $99,907,970,310,000 | $99,946,810,950,000 | $99,939,616,150,000 | - | $0 |
Nov-17 2022 | $99,940,190,110,000 | $99,920,309,960,000 | $99,964,475,710,000 | $99,923,116,590,000 | - | $0 |
Nov-16 2022 | $99,922,877,190,000 | $99,898,836,570,000 | $99,940,623,230,000 | $99,913,580,400,000 | - | $0 |
Nov-15 2022 | $99,912,969,520,000 | $99,876,610,180,000 | $99,924,256,220,000 | $99,902,109,880,000 | - | $0 |
Nov-14 2022 | $99,901,347,190,000 | $99,857,567,850,000 | $99,913,410,670,000 | $99,875,030,950,000 | - | $0 |
Nov-13 2022 | $99,875,459,840,000 | $99,846,256,380,000 | $99,906,648,290,000 | $99,861,695,380,000 | - | $0 |