Cap Mercado $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Ink (INK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00078022 | $0.00078001 | $0.0008121 | $0.00081173 | $11,322 | - |
| Jul-13 2025 | $0.00081209 | $0.00081196 | $0.00081334 | $0.0008124 | $69,298 | - |
| Jul-12 2025 | $0.00081224 | $0.00078107 | $0.00081251 | $0.00079635 | $81,525 | - |
| Jul-11 2025 | $0.00079668 | $0.00073266 | $0.00082493 | $0.00081123 | $76,366 | - |
| Jul-10 2025 | $0.00081134 | $0.00071542 | $0.0008376 | $0.00073301 | $78,476 | - |
| Jul-09 2025 | $0.00073281 | $0.00070536 | $0.00087134 | $0.0008451 | $80,212 | - |
| Jul-08 2025 | $0.00084481 | $0.00073836 | $0.00084517 | $0.00078592 | $80,713 | - |
| Jul-07 2025 | $0.00080416 | $0.00077698 | $0.00083286 | $0.00082577 | $81,674 | - |
| Jul-06 2025 | $0.00080049 | $0.0007822 | $0.00084108 | $0.00082461 | $80,370 | - |
| Jul-05 2025 | $0.00082505 | $0.00078898 | $0.00084714 | $0.00084714 | $81,776 | - |
| Jul-04 2025 | $0.00086654 | $0.00078732 | $0.00089327 | $0.00080618 | $61,775 | - |
| Jul-03 2025 | $0.00080672 | $0.00078103 | $0.00090227 | $0.00079498 | $57,814 | - |
| Jul-02 2025 | $0.00079491 | $0.00077767 | $0.00090147 | $0.00077768 | $61,241 | - |
| Jul-01 2025 | $0.000778 | $0.00071377 | $0.000778 | $0.00071526 | $59,186 | - |
| Jun-30 2025 | $0.00071435 | $0.0007134 | $0.00071464 | $0.00071362 | $58,155 | - |