Cap Mercado $3.40T
-2.59%
Volume 24h $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
Moedas
33.672
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Ink (INK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00070353 | $0.0006533 | $0.0007131 | $0.00065645 | $11,026 | - |
| Nov-14 2025 | $0.00065646 | $0.00065646 | $0.00065824 | $0.00065682 | $9,084 | - |
| Nov-13 2025 | $0.0006569 | $0.00065663 | $0.00066568 | $0.00066568 | $8,904 | - |
| Nov-12 2025 | $0.00066568 | $0.00065581 | $0.00066753 | $0.00065592 | $9,245 | - |
| Nov-11 2025 | $0.00066072 | $0.00066071 | $0.00070482 | $0.00070244 | $9,228 | - |
| Nov-10 2025 | $0.00070252 | $0.00070019 | $0.00070264 | $0.00070036 | $9,040 | - |
| Nov-09 2025 | $0.00070028 | $0.00059204 | $0.00071687 | $0.0005939 | $10,127 | - |
| Nov-08 2025 | $0.00059462 | $0.00059462 | $0.00066744 | $0.0006664 | $9,591 | - |
| Nov-07 2025 | $0.00066875 | $0.00056765 | $0.00069962 | $0.00066555 | $10,089 | - |
| Nov-06 2025 | $0.00066562 | $0.00066177 | $0.00070256 | $0.00070244 | $9,188 | - |
| Nov-05 2025 | $0.00069996 | $0.00062608 | $0.00072758 | $0.0006635 | $9,936 | - |
| Nov-04 2025 | $0.0006614 | $0.0006614 | $0.00068941 | $0.00068936 | $9,024 | - |
| Nov-03 2025 | $0.00068608 | $0.000686 | $0.00071931 | $0.00071713 | $9,210 | - |
| Nov-02 2025 | $0.00071707 | $0.00071549 | $0.00073454 | $0.00072249 | $10,228 | - |
| Nov-01 2025 | $0.00072247 | $0.00058258 | $0.0007445 | $0.00061251 | $11,355 | - |