Cap Mercado $2.45T
-3.07%
Volume 24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
Moedas
34.218
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ink (INK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Feb-09 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Feb-08 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Feb-07 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Feb-06 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Feb-05 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Feb-04 2026 | $0.00002896 | $0.00002497 | $0.00002896 | $0.00002497 | - | - |
| Feb-03 2026 | $0.00003059 | $0.00002398 | $0.00009092 | $0.00009091 | $3,451 | - |
| Feb-02 2026 | $0.00004639 | $0.00004346 | $0.00005993 | $0.00005205 | $5,436 | - |
| Feb-01 2026 | $0.00005096 | $0.00005079 | $0.00010992 | $0.00010992 | $1,158 | - |
| Jan-31 2026 | $0.00010987 | $0.00007772 | $0.00027155 | $0.00007787 | $24,050 | - |
| Jan-30 2026 | $0.00012976 | $0.00005492 | $0.00018751 | $0.00015312 | $6,530 | - |
| Jan-29 2026 | $0.00015073 | $0.00013341 | $0.00018898 | $0.00018898 | $14,189 | - |
| Jan-28 2026 | $0.00018094 | $0.00017377 | $0.00020707 | $0.00019327 | $15,460 | - |
| Jan-27 2026 | $0.00019369 | $0.0001765 | $0.00022972 | $0.00022972 | $19,557 | - |