Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ink (INK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0007174 | $0.0006939 | $0.00072894 | $0.0007228 | $20,581 | - |
| Aug-17 2025 | $0.000697 | $0.00069351 | $0.00070201 | $0.00070173 | $3,480 | - |
| Aug-16 2025 | $0.00070186 | $0.0007017 | $0.00070246 | $0.00070224 | $8,454 | - |
| Aug-15 2025 | $0.00070211 | $0.00070184 | $0.00071507 | $0.00071472 | $7,130 | - |
| Aug-14 2025 | $0.00071428 | $0.00069743 | $0.00076646 | $0.00076639 | $7,536 | - |
| Aug-13 2025 | $0.000766 | $0.00071585 | $0.000766 | $0.00072911 | $11,765 | - |
| Aug-12 2025 | $0.00072912 | $0.00072878 | $0.00075794 | $0.000748 | $15,835 | - |
| Aug-11 2025 | $0.00074817 | $0.00069161 | $0.00074845 | $0.00069161 | $14,018 | - |
| Aug-10 2025 | $0.00069075 | $0.00069075 | $0.00071793 | $0.00070875 | $14,890 | - |
| Aug-09 2025 | $0.00070863 | $0.0007086 | $0.00072326 | $0.00071864 | $14,018 | - |
| Aug-08 2025 | $0.00071889 | $0.00069034 | $0.00071961 | $0.00069048 | $4,927 | - |
| Aug-07 2025 | $0.00069059 | $0.0006903 | $0.00069061 | $0.00069034 | $34,312 | - |
| Aug-06 2025 | $0.00069041 | $0.00068964 | $0.00069054 | $0.00068989 | $80,840 | - |
| Aug-05 2025 | $0.00068983 | $0.00068128 | $0.0006903 | $0.00068128 | $80,765 | - |
| Aug-04 2025 | $0.00068142 | $0.00067899 | $0.00075331 | $0.00075331 | $72,680 | - |