Cap Mercado $4.15T
2.91%
Volume 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ink (INK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00069909 | $0.00069902 | $0.00069978 | $0.0006992 | $18,018 | - |
| Oct-25 2025 | $0.00069972 | $0.00069914 | $0.00069983 | $0.00069951 | $17,864 | - |
| Oct-24 2025 | $0.00069923 | $0.00069915 | $0.00070104 | $0.00070065 | $17,624 | - |
| Oct-23 2025 | $0.00070097 | $0.00069889 | $0.00070105 | $0.00069982 | $17,271 | - |
| Oct-22 2025 | $0.00069956 | $0.0006993 | $0.00070242 | $0.0007017 | $13,644 | - |
| Oct-21 2025 | $0.00070145 | $0.00069722 | $0.0007039 | $0.00069745 | $18,083 | - |
| Oct-20 2025 | $0.00069779 | $0.00069714 | $0.00069786 | $0.00069752 | $17,123 | - |
| Oct-19 2025 | $0.00069784 | $0.00068449 | $0.00070003 | $0.00068449 | $17,557 | - |
| Oct-18 2025 | $0.00068783 | $0.00064008 | $0.00068783 | $0.00064041 | $17,003 | - |
| Oct-17 2025 | $0.00064016 | $0.00063971 | $0.00065423 | $0.00065423 | $17,101 | - |
| Oct-16 2025 | $0.00065444 | $0.00063831 | $0.00065452 | $0.00063919 | $15,989 | - |
| Oct-15 2025 | $0.00063956 | $0.00063956 | $0.00066543 | $0.00066026 | $17,376 | - |
| Oct-14 2025 | $0.00066042 | $0.00066042 | $0.00067452 | $0.00067422 | $8,726 | - |
| Oct-13 2025 | $0.0006744 | $0.00065248 | $0.0006744 | $0.00066655 | $17,192 | - |
| Oct-12 2025 | $0.00066491 | $0.00065521 | $0.00066491 | $0.00065956 | $17,073 | - |