Cap Mercado $3.43T
-2.2%
Volume 24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
Moedas
34.056
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ink (INK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00063235 | $0.00060171 | $0.00066759 | $0.00062776 | $12,892 | - |
| Jan-14 2026 | $0.00062655 | $0.00062509 | $0.00066116 | $0.00066116 | $12,146 | - |
| Jan-13 2026 | $0.0006689 | $0.000548 | $0.0006689 | $0.00063485 | $13,184 | - |
| Jan-12 2026 | $0.00063622 | $0.00062702 | $0.00069258 | $0.00064425 | $13,290 | - |
| Jan-11 2026 | $0.00059773 | $0.0005976 | $0.00062287 | $0.0006216 | $11,874 | - |
| Jan-10 2026 | $0.00062283 | $0.00062155 | $0.00062292 | $0.00062286 | $11,660 | - |
| Jan-09 2026 | $0.00062289 | $0.00062163 | $0.00064448 | $0.00063532 | $12,129 | - |
| Jan-08 2026 | $0.00062371 | $0.00057925 | $0.00064486 | $0.00059135 | $12,916 | - |
| Jan-07 2026 | $0.00059143 | $0.00053378 | $0.00061161 | $0.00054727 | $12,696 | - |
| Jan-06 2026 | $0.00054826 | $0.00048342 | $0.00057718 | $0.00048342 | $13,247 | - |
| Jan-05 2026 | $0.00048352 | $0.00045313 | $0.00048875 | $0.00048275 | $12,354 | - |
| Jan-04 2026 | $0.0004818 | $0.00041299 | $0.0004818 | $0.00046647 | $12,551 | - |
| Jan-03 2026 | $0.0004506 | $0.00040674 | $0.00048583 | $0.00043855 | $12,694 | - |
| Jan-02 2026 | $0.00042275 | $0.00042275 | $0.00048948 | $0.00047195 | $12,670 | - |
| Jan-01 2026 | $0.00047192 | $0.00044611 | $0.00047738 | $0.00046022 | $12,073 | - |