Cap Mercado $2.41T
-0.15%
Volume 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ink (INK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00066356 | $0.00065252 | $0.00073524 | $0.00065487 | $199 | - |
| Aug-23 2024 | $0.00065495 | $0.00065495 | $0.00073888 | $0.00068446 | $498 | - |
| Aug-22 2024 | $0.00068427 | $0.00066679 | $0.00073873 | $0.00071147 | $328 | - |
| Aug-21 2024 | $0.00076657 | $0.00060252 | $0.00077175 | $0.0006033 | $741 | - |
| Aug-20 2024 | $0.00060361 | $0.00060328 | $0.0006851 | $0.00067302 | $187 | - |
| Aug-19 2024 | $0.00064197 | $0.00062154 | $0.00065822 | $0.00065138 | $2 | - |
| Aug-18 2024 | $0.00065271 | $0.00062091 | $0.00068307 | $0.00066933 | $47 | - |
| Aug-17 2024 | $0.00066912 | $0.00063428 | $0.00066912 | $0.00065081 | $7 | - |
| Aug-16 2024 | $0.00065093 | $0.00061169 | $0.00066602 | $0.00061836 | $59 | - |
| Aug-15 2024 | $0.00061788 | $0.00060305 | $0.00063436 | $0.00060965 | $412 | - |
| Aug-14 2024 | $0.00061188 | $0.00061188 | $0.00066558 | $0.00066558 | $1,306 | - |
| Aug-13 2024 | $0.00066561 | $0.00062465 | $0.00066879 | $0.00062968 | $69 | - |
| Aug-12 2024 | $0.00063048 | $0.00062876 | $0.00068537 | $0.00065408 | $216 | - |
| Aug-11 2024 | $0.00065358 | $0.00065338 | $0.00068453 | $0.00067687 | $329 | - |
| Aug-10 2024 | $0.00067603 | $0.00062935 | $0.00069022 | $0.00063232 | $1,115 | - |