Cap Mercado $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ink (INK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00064722 | $0.00063777 | $0.00065607 | $0.00065236 | $889 | - |
| Nov-02 2024 | $0.00065031 | $0.00063033 | $0.00065552 | $0.00063269 | $1,054 | - |
| Nov-01 2024 | $0.00063432 | $0.00062859 | $0.00065106 | $0.00063472 | $1,123 | - |
| Oct-31 2024 | $0.00063236 | $0.00062689 | $0.00063467 | $0.00063166 | $1,026 | - |
| Oct-30 2024 | $0.00063484 | $0.00061842 | $0.00065833 | $0.00062063 | $1,028 | - |
| Oct-29 2024 | $0.00061584 | $0.00061584 | $0.00063573 | $0.00063078 | $1,175 | - |
| Oct-28 2024 | $0.00063538 | $0.00061789 | $0.00065458 | $0.00061989 | $1,227 | - |
| Oct-27 2024 | $0.00061738 | $0.00061738 | $0.00064081 | $0.00063159 | $948 | - |
| Oct-26 2024 | $0.00062923 | $0.00062055 | $0.00066565 | $0.00062683 | $1,240 | - |
| Oct-25 2024 | $0.00062189 | $0.00061589 | $0.00068551 | $0.00064648 | $3,122 | - |
| Oct-24 2024 | $0.00064273 | $0.00061898 | $0.00064908 | $0.0006386 | $1,697 | - |
| Oct-23 2024 | $0.0006411 | $0.00062819 | $0.0006411 | $0.00063436 | $1,008 | - |
| Oct-22 2024 | $0.00063455 | $0.00063242 | $0.00064365 | $0.00064123 | $732 | - |
| Oct-21 2024 | $0.00064133 | $0.00064079 | $0.00065431 | $0.00065391 | $346 | - |
| Oct-20 2024 | $0.00065333 | $0.00062962 | $0.0006536 | $0.00062962 | $848 | - |