Cap Mercado $2.04T
-0.76%
Volume 24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Moedas
28.701
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Ink (INK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00060518 | $0.00060268 | $0.00060647 | $0.00060386 | $32 | - |
| Sep-06 2024 | $0.00060332 | $0.00059825 | $0.00062754 | $0.00059838 | $228 | - |
| Sep-05 2024 | $0.00059889 | $0.00059877 | $0.00063812 | $0.00063812 | $81 | - |
| Sep-04 2024 | $0.00061983 | $0.00060089 | $0.00065225 | $0.00063926 | $342 | - |
| Sep-03 2024 | $0.00063869 | $0.00063869 | $0.00066378 | $0.00066142 | $2 | - |
| Sep-02 2024 | $0.00066276 | $0.00064502 | $0.00066401 | $0.00065607 | $3 | - |
| Sep-01 2024 | $0.00065614 | $0.00063168 | $0.00066308 | $0.00065848 | $348 | - |
| Aug-31 2024 | $0.00065447 | $0.00065447 | $0.00066209 | $0.0006548 | $213 | - |
| Aug-30 2024 | $0.00065477 | $0.00065431 | $0.0006727 | $0.00066455 | $26 | - |
| Aug-29 2024 | $0.00067039 | $0.0006703 | $0.00068348 | $0.00068235 | $18 | - |
| Aug-28 2024 | $0.00065438 | $0.00065162 | $0.00065453 | $0.00065397 | $178 | - |
| Aug-27 2024 | $0.00065397 | $0.00065376 | $0.00069893 | $0.00065431 | $199 | - |
| Aug-26 2024 | $0.00065443 | $0.00065392 | $0.00066535 | $0.00066535 | $151 | - |
| Aug-25 2024 | $0.00066554 | $0.00065475 | $0.00070858 | $0.00066381 | $804 | - |
| Aug-24 2024 | $0.00066356 | $0.00065252 | $0.00073524 | $0.00065487 | $199 | - |