Cap Mercado $2.06T
-11.92%
Volume 24h $486.76B
73.64%
BTC % 52.29%
0.49%
ETH % 14.36%
-5.64%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ink (INK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00060858 | $0.0006051 | $0.00061751 | $0.00061405 | $4,024 | - |
| Aug-03 2024 | $0.00061536 | $0.00056957 | $0.0006979 | $0.0005764 | $1,357 | - |
| Aug-02 2024 | $0.00057782 | $0.00056563 | $0.00058913 | $0.00058296 | $6,272 | - |
| Aug-01 2024 | $0.00058249 | $0.0005702 | $0.00067598 | $0.00064953 | $5,417 | - |
| Jul-31 2024 | $0.00063896 | $0.00058264 | $0.00137446 | $0.00062757 | $26,022 | - |
| Jul-30 2024 | $0.00062211 | $0.00062067 | $0.00066286 | $0.00066083 | $7,254 | - |
| Jul-29 2024 | $0.00065959 | $0.00065927 | $0.00067608 | $0.00067608 | $8,448 | - |
| Jul-28 2024 | $0.00067351 | $0.00067275 | $0.00067659 | $0.00067631 | $7,843 | - |
| Jul-27 2024 | $0.00067573 | $0.00067417 | $0.00068704 | $0.00068558 | $6,382 | - |
| Jul-26 2024 | $0.00068766 | $0.00068658 | $0.00069743 | $0.00069554 | $4,787 | - |
| Jul-25 2024 | $0.00069556 | $0.00068898 | $0.00069742 | $0.00069461 | $7,253 | - |
| Jul-24 2024 | $0.00069489 | $0.00069201 | $0.00070015 | $0.0006994 | $36,251 | - |
| Jul-23 2024 | $0.00069971 | $0.0006971 | $0.00072014 | $0.00072014 | $9,488 | - |
| Jul-22 2024 | $0.00069702 | $0.00069701 | $0.00074442 | $0.0007417 | $11,522 | - |
| Jul-21 2024 | $0.00074992 | $0.00071055 | $0.00074992 | $0.00071183 | $20,341 | - |