Cap Mercado $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Ink (INK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00061738 | $0.00061738 | $0.00064081 | $0.00063159 | $948 | - |
| Oct-26 2024 | $0.00062923 | $0.00062055 | $0.00066565 | $0.00062683 | $1,240 | - |
| Oct-25 2024 | $0.00062189 | $0.00061589 | $0.00068551 | $0.00064648 | $3,122 | - |
| Oct-24 2024 | $0.00064273 | $0.00061898 | $0.00064908 | $0.0006386 | $1,697 | - |
| Oct-23 2024 | $0.0006411 | $0.00062819 | $0.0006411 | $0.00063436 | $1,008 | - |
| Oct-22 2024 | $0.00063455 | $0.00063242 | $0.00064365 | $0.00064123 | $732 | - |
| Oct-21 2024 | $0.00064133 | $0.00064079 | $0.00065431 | $0.00065391 | $346 | - |
| Oct-20 2024 | $0.00065333 | $0.00062962 | $0.0006536 | $0.00062962 | $848 | - |
| Oct-19 2024 | $0.00062784 | $0.00062784 | $0.0006643 | $0.00063335 | $46 | - |
| Oct-18 2024 | $0.00063185 | $0.0006281 | $0.00066697 | $0.00066358 | $159 | - |
| Oct-17 2024 | $0.00066346 | $0.00064994 | $0.00066552 | $0.00066215 | $583 | - |
| Oct-16 2024 | $0.00066136 | $0.00065924 | $0.00066548 | $0.00066305 | $371 | - |
| Oct-15 2024 | $0.00066331 | $0.00065945 | $0.00066619 | $0.00066211 | $212 | - |
| Oct-14 2024 | $0.00066237 | $0.0006592 | $0.0006711 | $0.000661 | $199 | - |
| Oct-13 2024 | $0.00066141 | $0.00060429 | $0.00066325 | $0.00062337 | $246 | - |