Cap Mercado $3.47T
-1.72%
Volume 24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Moedas
34.051
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ink Finance (QUILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00380297 | $0.00370232 | $0.00383005 | $0.00373991 | $58,806 | - |
| Jan-13 2026 | $0.0037381 | $0.00356227 | $0.0037381 | $0.00356227 | $60,875 | - |
| Jan-12 2026 | $0.00354655 | $0.00353339 | $0.00360325 | $0.00354907 | $59,497 | - |
| Jan-11 2026 | $0.00353401 | $0.00352216 | $0.00355627 | $0.00352681 | $55,874 | - |
| Jan-10 2026 | $0.00352741 | $0.00352232 | $0.00354511 | $0.00353628 | $60,532 | - |
| Jan-09 2026 | $0.00353939 | $0.00351298 | $0.00357221 | $0.00355896 | $59,252 | - |
| Jan-08 2026 | $0.00356831 | $0.00350364 | $0.00357558 | $0.00356261 | $60,942 | - |
| Jan-07 2026 | $0.00354611 | $0.00353955 | $0.00365256 | $0.00365256 | $58,197 | - |
| Jan-06 2026 | $0.00365651 | $0.00359072 | $0.00367261 | $0.00367122 | $57,776 | - |
| Jan-05 2026 | $0.00367758 | $0.00358486 | $0.00368887 | $0.00358486 | $54,967 | - |
| Jan-04 2026 | $0.00357318 | $0.00354888 | $0.00357497 | $0.00355815 | $67,884 | - |
| Jan-03 2026 | $0.00352825 | $0.00350308 | $0.00353511 | $0.00350956 | $58,574 | - |
| Jan-02 2026 | $0.00351448 | $0.00344994 | $0.00353654 | $0.00346085 | $56,320 | - |
| Jan-01 2026 | $0.00345026 | $0.00341497 | $0.00345722 | $0.00342776 | $64,223 | - |
| Dec-31 2025 | $0.00341767 | $0.00341045 | $0.00348395 | $0.00344201 | $49,875 | - |