Cap Mercado $3.47T
-0.21%
Volume 24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
Moedas
33.671
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Ink Finance (QUILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00323921 | $0.00317648 | $0.00326415 | $0.00317648 | $336,274 | - |
| Nov-14 2025 | $0.00315377 | $0.00305844 | $0.00317189 | $0.00310074 | $281,755 | - |
| Nov-13 2025 | $0.00308367 | $0.00298327 | $0.00315382 | $0.00307899 | $345,317 | - |
| Nov-12 2025 | $0.00308735 | $0.00307144 | $0.00322045 | $0.00313841 | $221,859 | - |
| Nov-11 2025 | $0.00312543 | $0.00311781 | $0.0032324 | $0.00321661 | $149,846 | - |
| Nov-10 2025 | $0.00322365 | $0.00310384 | $0.00329508 | $0.00320404 | $155,727 | - |
| Nov-09 2025 | $0.00319675 | $0.00311614 | $0.00320879 | $0.00311614 | $144,224 | - |
| Nov-08 2025 | $0.00310401 | $0.00298074 | $0.00317293 | $0.00298255 | $183,029 | - |
| Nov-07 2025 | $0.00296527 | $0.00268477 | $0.00297777 | $0.00268477 | $181,273 | - |
| Nov-06 2025 | $0.00267703 | $0.00264492 | $0.00273001 | $0.00267307 | $265,381 | - |
| Nov-05 2025 | $0.00265991 | $0.00257413 | $0.00267427 | $0.00260122 | $243,558 | - |
| Nov-04 2025 | $0.00259731 | $0.00256004 | $0.00267531 | $0.00261123 | $241,616 | - |
| Nov-03 2025 | $0.00259167 | $0.00235566 | $0.00261801 | $0.00236768 | $281,057 | - |
| Nov-02 2025 | $0.00235474 | $0.00223439 | $0.00237084 | $0.00223439 | $273,952 | - |
| Nov-01 2025 | $0.00215068 | $0.00184798 | $0.00215598 | $0.00184798 | $260,166 | - |