Cap Mercado $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
Ink Finance QUILL

Preços históricos de Ink Finance (QUILL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00268052 $0.00264483 $0.00273548 $0.00264898 $204,043 -
Oct-25 2025 $0.00268428 $0.00253456 $0.00274306 $0.00253456 $252,465 -
Oct-24 2025 $0.00255392 $0.00252156 $0.00260392 $0.00254589 $238,508 -
Oct-23 2025 $0.00255496 $0.00250235 $0.00257847 $0.00254379 $225,186 -
Oct-22 2025 $0.00265056 $0.00265056 $0.0027335 $0.0027335 $287,296 -
Oct-21 2025 $0.00274792 $0.00274792 $0.00290261 $0.00282758 $197,191 -
Oct-20 2025 $0.00283388 $0.0027356 $0.00294179 $0.0027356 $206,283 -
Oct-19 2025 $0.00280963 $0.00276121 $0.00291097 $0.00286552 $214,013 -
Oct-18 2025 $0.00286134 $0.0027503 $0.00286824 $0.0027503 $195,400 -
Oct-17 2025 $0.0027621 $0.00267827 $0.00279738 $0.00277026 $188,801 -
Oct-16 2025 $0.00276821 $0.00276005 $0.00283894 $0.00280704 $204,214 -
Oct-15 2025 $0.00281357 $0.00281357 $0.00292947 $0.00292947 $188,253 -
Oct-14 2025 $0.0029048 $0.00288916 $0.00351404 $0.0034083 $162,912 -
Oct-13 2025 $0.00341979 $0.00341979 $0.00362519 $0.00362519 $219,539 -
Oct-12 2025 $0.00361379 $0.00318745 $0.00362588 $0.00319784 $200,704 -

Análise histórica e de mercado do preço de Ink Finance (QUILL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 329 dias, a partir do dia 02-12-2024.