Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ink Finance (QUILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00343406 | $0.00341709 | $0.00357513 | $0.00345368 | $14,432 | - |
| Sep-08 2025 | $0.00340973 | $0.00325507 | $0.00396619 | $0.00396504 | $13,458 | - |
| Sep-07 2025 | $0.00396967 | $0.00341554 | $0.0039698 | $0.00341554 | $6,078 | - |
| Sep-06 2025 | $0.00342396 | $0.00338336 | $0.004133 | $0.00390318 | $10,060 | - |
| Sep-05 2025 | $0.00390135 | $0.00310214 | $0.00395966 | $0.00310214 | $21,373 | - |
| Sep-04 2025 | $0.00310213 | $0.00304444 | $0.00365449 | $0.00365449 | $14,550 | - |
| Sep-03 2025 | $0.00364941 | $0.00284185 | $0.0038495 | $0.00289995 | $40,227 | - |
| Sep-02 2025 | $0.00289977 | $0.00283407 | $0.00289977 | $0.00289854 | $13,361 | - |
| Sep-01 2025 | $0.00277938 | $0.00277938 | $0.00305549 | $0.00301172 | $22,824 | - |
| Aug-31 2025 | $0.00305583 | $0.00305562 | $0.00317181 | $0.00313927 | $16,022 | - |
| Aug-30 2025 | $0.00313873 | $0.00284203 | $0.00333997 | $0.00284203 | $32,844 | - |
| Aug-29 2025 | $0.00284216 | $0.00268016 | $0.00302723 | $0.00269824 | $25,036 | - |
| Aug-28 2025 | $0.00279989 | $0.00279989 | $0.00308372 | $0.00306505 | $15,544 | - |
| Aug-27 2025 | $0.00305999 | $0.00296171 | $0.00316287 | $0.00316287 | $17,121 | - |
| Aug-26 2025 | $0.0031656 | $0.0031656 | $0.00330126 | $0.00330126 | $32,125 | - |