Cap Mercado $2.58T
-7.8%
Volume 24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Moedas
34.198
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ink Finance (QUILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00280953 | $0.00278522 | $0.00296896 | $0.00291377 | $60,550 | - |
| Feb-03 2026 | $0.00291593 | $0.00285266 | $0.00305617 | $0.00302815 | $59,259 | - |
| Feb-02 2026 | $0.00304551 | $0.0029182 | $0.00304993 | $0.00299469 | $57,522 | - |
| Feb-01 2026 | $0.00293739 | $0.00293739 | $0.00306105 | $0.00306105 | $60,921 | - |
| Jan-31 2026 | $0.00301912 | $0.0030104 | $0.00325394 | $0.00325076 | $58,070 | - |
| Jan-30 2026 | $0.00324505 | $0.00316933 | $0.0032709 | $0.0032709 | $48,361 | - |
| Jan-29 2026 | $0.00325989 | $0.00323273 | $0.0034439 | $0.0034439 | $64,164 | - |
| Jan-28 2026 | $0.00345771 | $0.00343731 | $0.00348616 | $0.00345169 | $58,525 | - |
| Jan-27 2026 | $0.00344952 | $0.00338946 | $0.00345889 | $0.00340442 | $54,742 | - |
| Jan-26 2026 | $0.00340511 | $0.00336895 | $0.00343387 | $0.00336895 | $64,305 | - |
| Jan-25 2026 | $0.00333174 | $0.00333174 | $0.00344923 | $0.00344366 | $60,782 | - |
| Jan-24 2026 | $0.00345051 | $0.00344438 | $0.00347147 | $0.00346486 | $54,080 | - |
| Jan-23 2026 | $0.00346057 | $0.00343796 | $0.00350686 | $0.00345447 | $64,752 | - |
| Jan-22 2026 | $0.00344544 | $0.003438 | $0.00348714 | $0.00346224 | $58,886 | - |
| Jan-21 2026 | $0.00347615 | $0.00339108 | $0.00350814 | $0.00345094 | $60,444 | - |