Cap Mercado $2.53T
-1.07%
Volume 24h $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
Moedas
34.465
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Ink Finance (QUILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00597481 | $0.00370116 | $0.00999323 | $0.00799695 | $121 | - |
| Apr-05 2026 | $0.00798987 | $0.00266851 | $0.012192 | $0.00266855 | $643 | - |
| Apr-04 2026 | $0.0099988 | $0.0010998 | $0.0099988 | $0.00260422 | $1,950 | - |
| Apr-03 2026 | $0.00260422 | $0.00260422 | $0.00260422 | $0.00260422 | - | - |
| Apr-02 2026 | $0.00260422 | $0.00260422 | $0.00260422 | $0.00260422 | - | - |
| Apr-01 2026 | $0.00260422 | $0.00260422 | $0.00260422 | $0.00260422 | - | - |
| Mar-31 2026 | $0.00260422 | $0.00260362 | $0.0026045 | $0.00260374 | - | - |
| Mar-30 2026 | $0.00260427 | $0.00255409 | $0.00262654 | $0.00255409 | $40,703 | - |
| Mar-29 2026 | $0.00255637 | $0.00255637 | $0.00258607 | $0.00256614 | $62,393 | - |
| Mar-28 2026 | $0.00257324 | $0.00255643 | $0.0025942 | $0.00256733 | $59,441 | - |
| Mar-27 2026 | $0.00255422 | $0.00253549 | $0.00266351 | $0.00265734 | $59,842 | - |
| Mar-26 2026 | $0.0026604 | $0.0026494 | $0.00275817 | $0.00275817 | $59,874 | - |
| Mar-25 2026 | $0.00276592 | $0.00272388 | $0.00278686 | $0.00272551 | $58,352 | - |
| Mar-24 2026 | $0.00272389 | $0.00267569 | $0.00275974 | $0.00274653 | $59,194 | - |
| Mar-23 2026 | $0.00273036 | $0.00261627 | $0.00277466 | $0.00262548 | $60,599 | - |