Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ink Finance (QUILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00268052 | $0.00264483 | $0.00273548 | $0.00264898 | $204,043 | - |
| Oct-25 2025 | $0.00268428 | $0.00253456 | $0.00274306 | $0.00253456 | $252,465 | - |
| Oct-24 2025 | $0.00255392 | $0.00252156 | $0.00260392 | $0.00254589 | $238,508 | - |
| Oct-23 2025 | $0.00255496 | $0.00250235 | $0.00257847 | $0.00254379 | $225,186 | - |
| Oct-22 2025 | $0.00265056 | $0.00265056 | $0.0027335 | $0.0027335 | $287,296 | - |
| Oct-21 2025 | $0.00274792 | $0.00274792 | $0.00290261 | $0.00282758 | $197,191 | - |
| Oct-20 2025 | $0.00283388 | $0.0027356 | $0.00294179 | $0.0027356 | $206,283 | - |
| Oct-19 2025 | $0.00280963 | $0.00276121 | $0.00291097 | $0.00286552 | $214,013 | - |
| Oct-18 2025 | $0.00286134 | $0.0027503 | $0.00286824 | $0.0027503 | $195,400 | - |
| Oct-17 2025 | $0.0027621 | $0.00267827 | $0.00279738 | $0.00277026 | $188,801 | - |
| Oct-16 2025 | $0.00276821 | $0.00276005 | $0.00283894 | $0.00280704 | $204,214 | - |
| Oct-15 2025 | $0.00281357 | $0.00281357 | $0.00292947 | $0.00292947 | $188,253 | - |
| Oct-14 2025 | $0.0029048 | $0.00288916 | $0.00351404 | $0.0034083 | $162,912 | - |
| Oct-13 2025 | $0.00341979 | $0.00341979 | $0.00362519 | $0.00362519 | $219,539 | - |
| Oct-12 2025 | $0.00361379 | $0.00318745 | $0.00362588 | $0.00319784 | $200,704 | - |