Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Ink Finance (QUILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00313638 | $0.00312132 | $0.00314916 | $0.00314466 | $183,160 | - |
| Oct-03 2025 | $0.00314484 | $0.00307467 | $0.00319239 | $0.0031834 | $183,701 | - |
| Oct-02 2025 | $0.00319062 | $0.00281948 | $0.00322945 | $0.00285995 | $193,899 | - |
| Oct-01 2025 | $0.00283561 | $0.00274317 | $0.00284153 | $0.00274317 | $214,624 | - |
| Sep-30 2025 | $0.00273786 | $0.00272382 | $0.00284247 | $0.00283048 | $206,702 | - |
| Sep-29 2025 | $0.00282929 | $0.00271585 | $0.00290019 | $0.00272268 | $222,479 | - |
| Sep-28 2025 | $0.0027195 | $0.00265595 | $0.0027195 | $0.00266363 | $140,885 | - |
| Sep-27 2025 | $0.00265374 | $0.00265374 | $0.00273517 | $0.00266338 | $132,607 | - |
| Sep-26 2025 | $0.0026611 | $0.00264875 | $0.00266817 | $0.0026557 | $125,474 | - |
| Sep-25 2025 | $0.00266282 | $0.00264847 | $0.00290101 | $0.00289828 | $135,869 | - |
| Sep-24 2025 | $0.00289854 | $0.00285943 | $0.00333614 | $0.00333102 | $85,009 | - |
| Sep-23 2025 | $0.00333787 | $0.00326689 | $0.00336943 | $0.00336943 | $96,435 | - |
| Sep-22 2025 | $0.00339133 | $0.00338164 | $0.00347378 | $0.00347378 | $88,297 | - |
| Sep-21 2025 | $0.00350686 | $0.00347097 | $0.00353311 | $0.00348116 | $83,015 | - |
| Sep-20 2025 | $0.00347523 | $0.00346513 | $0.00349469 | $0.00347508 | $64,555 | - |