Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Ink Finance (QUILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00320114 | $0.00314486 | $0.00338008 | $0.00338008 | $17,924 | - |
| Aug-17 2025 | $0.00338005 | $0.00327529 | $0.00340977 | $0.00329444 | $37,054 | - |
| Aug-16 2025 | $0.00328204 | $0.00322801 | $0.00328204 | $0.00328154 | $17,626 | - |
| Aug-15 2025 | $0.00332831 | $0.00329367 | $0.00355273 | $0.00350371 | $18,597 | - |
| Aug-14 2025 | $0.00350664 | $0.00347707 | $0.00359719 | $0.00355386 | $19,290 | - |
| Aug-13 2025 | $0.00355527 | $0.00340479 | $0.0041575 | $0.0041575 | $16,620 | - |
| Aug-12 2025 | $0.00416194 | $0.0039625 | $0.00416453 | $0.00407073 | $15,037 | - |
| Aug-11 2025 | $0.00403601 | $0.00398249 | $0.00437983 | $0.00415555 | $31,887 | - |
| Aug-10 2025 | $0.00407939 | $0.00382154 | $0.00423612 | $0.0038239 | $44,812 | - |
| Aug-09 2025 | $0.00374541 | $0.00352473 | $0.00403869 | $0.00352473 | $43,657 | - |
| Aug-08 2025 | $0.00352417 | $0.00344396 | $0.00440128 | $0.00397866 | $42,788 | - |
| Aug-07 2025 | $0.00397834 | $0.00312868 | $0.00404197 | $0.00330049 | $52,349 | - |
| Aug-06 2025 | $0.00330046 | $0.00323488 | $0.00358181 | $0.0034939 | $30,475 | - |
| Aug-05 2025 | $0.00348991 | $0.00344948 | $0.00365197 | $0.00354682 | $28,135 | - |
| Aug-04 2025 | $0.00354684 | $0.0034567 | $0.00364797 | $0.00351907 | $48,802 | - |