Cap Mercado $3.17T
-1.81%
Volume 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de InitVerse (INI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.123395 | $0.12337 | $0.125645 | $0.125645 | $1,611,440 | $67,415,283 |
| Dec-25 2025 | $0.125946 | $0.122754 | $0.126317 | $0.124768 | $1,629,831 | $68,809,346 |
| Dec-24 2025 | $0.121804 | $0.121804 | $0.133362 | $0.132302 | $1,710,766 | $66,546,109 |
| Dec-23 2025 | $0.131655 | $0.128371 | $0.134129 | $0.129048 | $1,684,751 | $71,928,357 |
| Dec-22 2025 | $0.12895 | $0.126922 | $0.129809 | $0.129724 | $1,563,931 | $70,450,315 |
| Dec-21 2025 | $0.129875 | $0.127407 | $0.130245 | $0.129116 | $1,595,021 | $70,955,394 |
| Dec-20 2025 | $0.130085 | $0.129391 | $0.13073 | $0.129797 | $1,525,958 | $71,070,313 |
| Dec-19 2025 | $0.12975 | $0.129168 | $0.130964 | $0.13011 | $1,456,378 | $70,887,182 |
| Dec-18 2025 | $0.129747 | $0.129468 | $0.132697 | $0.132548 | $1,577,476 | $70,885,599 |
| Dec-17 2025 | $0.132487 | $0.131751 | $0.134311 | $0.132469 | $1,538,378 | $72,382,804 |
| Dec-16 2025 | $0.132951 | $0.13187 | $0.134665 | $0.134665 | $1,509,518 | $72,636,065 |
| Dec-15 2025 | $0.134271 | $0.131458 | $0.135379 | $0.132434 | $1,594,654 | $73,357,249 |
| Dec-14 2025 | $0.13204 | $0.129644 | $0.132549 | $0.132394 | $1,545,433 | $72,138,220 |
| Dec-13 2025 | $0.132144 | $0.130531 | $0.133206 | $0.133206 | $1,502,099 | $72,195,371 |
| Dec-12 2025 | $0.132458 | $0.128848 | $0.133071 | $0.130742 | $1,576,367 | $72,366,795 |