Cap Mercado $2.63T
1.1%
Volume 24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de InitVerse (INI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.103059 | $0.10009 | $0.103059 | $0.102921 | $1,043,780 | $56,305,233 |
| Apr-08 2026 | $0.102865 | $0.10247 | $0.103197 | $0.103197 | $955,156 | $56,199,317 |
| Apr-07 2026 | $0.103473 | $0.102649 | $0.103473 | $0.103014 | $958,587 | $56,531,180 |
| Apr-06 2026 | $0.103072 | $0.102732 | $0.103988 | $0.103988 | $1,025,637 | $56,311,931 |
| Apr-05 2026 | $0.103937 | $0.103769 | $0.107969 | $0.107844 | $1,095,425 | $56,784,614 |
| Apr-04 2026 | $0.107947 | $0.107625 | $0.10804 | $0.107905 | $1,126,867 | $58,975,369 |
| Apr-03 2026 | $0.107968 | $0.107061 | $0.108043 | $0.107856 | $1,044,969 | $58,987,217 |
| Apr-02 2026 | $0.107976 | $0.107413 | $0.108104 | $0.107998 | $1,076,364 | $58,991,280 |
| Apr-01 2026 | $0.107784 | $0.10773 | $0.108287 | $0.107955 | $850,319 | $58,886,766 |
| Mar-31 2026 | $0.108009 | $0.106465 | $0.108097 | $0.107742 | $702,938 | $59,009,554 |
| Mar-30 2026 | $0.107776 | $0.107139 | $0.108242 | $0.107896 | $832,317 | $58,882,246 |
| Mar-29 2026 | $0.107849 | $0.107321 | $0.10825 | $0.107938 | $915,140 | $58,922,028 |
| Mar-28 2026 | $0.107925 | $0.10715 | $0.10816 | $0.10798 | $954,626 | $58,963,694 |
| Mar-27 2026 | $0.107833 | $0.107021 | $0.107917 | $0.107598 | $909,384 | $58,913,566 |
| Mar-26 2026 | $0.107616 | $0.107295 | $0.10792 | $0.10792 | $959,171 | $58,794,602 |