Cap Mercado $2.38T
-5.91%
Volume 24h $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
Moedas
34.286
+6
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de InitVerse (INI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.111256 | $0.111256 | $0.113413 | $0.112906 | $1,364,007 | $60,783,611 |
| Feb-26 2026 | $0.113115 | $0.107137 | $0.117207 | $0.107967 | $1,251,055 | $61,799,315 |
| Feb-25 2026 | $0.108593 | $0.108289 | $0.114646 | $0.114646 | $1,018,720 | $59,328,645 |
| Feb-24 2026 | $0.109672 | $0.109672 | $0.116944 | $0.116944 | $927,349 | $59,917,791 |
| Feb-23 2026 | $0.116867 | $0.116867 | $0.119743 | $0.119743 | $1,079,544 | $63,849,157 |
| Feb-22 2026 | $0.119939 | $0.119407 | $0.120245 | $0.119407 | $1,341,795 | $65,527,451 |
| Feb-21 2026 | $0.11945 | $0.119043 | $0.120362 | $0.119616 | $1,194,576 | $65,260,018 |
| Feb-20 2026 | $0.119099 | $0.118863 | $0.120696 | $0.119961 | $1,075,526 | $65,068,389 |
| Feb-19 2026 | $0.120198 | $0.119559 | $0.120754 | $0.120376 | $1,214,390 | $65,668,961 |
| Feb-18 2026 | $0.120444 | $0.119594 | $0.12091 | $0.120901 | $1,395,372 | $65,802,944 |
| Feb-17 2026 | $0.120632 | $0.119002 | $0.120883 | $0.119002 | $1,444,022 | $65,905,831 |
| Feb-16 2026 | $0.118801 | $0.118801 | $0.121199 | $0.121199 | $826,321 | $64,905,592 |
| Feb-15 2026 | $0.120924 | $0.120304 | $0.122449 | $0.120796 | $1,378,103 | $66,065,510 |
| Feb-14 2026 | $0.120745 | $0.120603 | $0.120934 | $0.120679 | $1,417,490 | $65,967,711 |
| Feb-13 2026 | $0.120757 | $0.120442 | $0.121728 | $0.121728 | $1,415,659 | $65,974,316 |