Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de InitVerse (INI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.02222 | $0.022119 | $0.02541 | $0.025396 | $289,164 | - |
| Sep-08 2025 | $0.025428 | $0.025428 | $0.031553 | $0.031502 | $356,228 | - |
| Sep-07 2025 | $0.031511 | $0.030663 | $0.033892 | $0.030735 | $371,510 | - |
| Sep-06 2025 | $0.030809 | $0.030397 | $0.031591 | $0.030787 | $383,217 | - |
| Sep-05 2025 | $0.030868 | $0.030868 | $0.033055 | $0.031446 | $340,911 | - |
| Sep-04 2025 | $0.031787 | $0.031787 | $0.033698 | $0.033619 | $406,727 | - |
| Sep-03 2025 | $0.033599 | $0.031729 | $0.034117 | $0.032101 | $367,113 | - |
| Sep-02 2025 | $0.031441 | $0.031112 | $0.033178 | $0.03228 | $281,301 | - |
| Sep-01 2025 | $0.032573 | $0.032562 | $0.033787 | $0.033681 | $249,861 | - |
| Aug-31 2025 | $0.03374 | $0.033676 | $0.034156 | $0.034144 | $287,238 | - |
| Aug-30 2025 | $0.034181 | $0.03416 | $0.034767 | $0.034702 | $239,617 | - |
| Aug-29 2025 | $0.034789 | $0.034789 | $0.036425 | $0.036276 | $293,599 | - |
| Aug-28 2025 | $0.036245 | $0.036245 | $0.03874 | $0.03874 | $264,175 | - |
| Aug-27 2025 | $0.038864 | $0.037025 | $0.039427 | $0.039005 | $288,261 | - |
| Aug-26 2025 | $0.039043 | $0.037409 | $0.041621 | $0.03797 | $403,920 | - |