Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de InitVerse (INI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.034482 | $0.033164 | $0.034599 | $0.034599 | $386,109 | - |
| Oct-24 2025 | $0.034802 | $0.033615 | $0.034852 | $0.03429 | $183,333 | - |
| Oct-23 2025 | $0.034277 | $0.033474 | $0.035099 | $0.034445 | $164,069 | - |
| Oct-22 2025 | $0.034488 | $0.033886 | $0.034542 | $0.034415 | $165,916 | - |
| Oct-21 2025 | $0.034423 | $0.034321 | $0.035206 | $0.035121 | $128,108 | - |
| Oct-20 2025 | $0.035124 | $0.035 | $0.037462 | $0.037446 | $162,264 | - |
| Oct-19 2025 | $0.037458 | $0.037419 | $0.038001 | $0.038001 | $203,426 | - |
| Oct-18 2025 | $0.038101 | $0.03575 | $0.038737 | $0.036341 | $211,217 | - |
| Oct-17 2025 | $0.036447 | $0.035611 | $0.037211 | $0.037211 | $180,912 | - |
| Oct-16 2025 | $0.037141 | $0.035958 | $0.038093 | $0.036675 | $205,382 | - |
| Oct-15 2025 | $0.036614 | $0.035334 | $0.037016 | $0.037016 | $212,213 | - |
| Oct-14 2025 | $0.035522 | $0.033781 | $0.036074 | $0.034054 | $217,488 | - |
| Oct-13 2025 | $0.033865 | $0.032441 | $0.034244 | $0.033049 | $164,008 | - |
| Oct-12 2025 | $0.032906 | $0.03114 | $0.033534 | $0.031988 | $163,792 | - |
| Oct-11 2025 | $0.031821 | $0.030499 | $0.031821 | $0.031355 | $144,680 | - |