Cap Mercado $2.59T
0.61%
Volume 24h $178.51B
-24.05%
BTC % 54.02%
-0.03%
ETH % 9.91%
-0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de InitVerse (INI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.109662 | $0.108444 | $0.110338 | $0.110338 | $1,173,242 | $59,912,437 |
| Mar-18 2026 | $0.110045 | $0.109785 | $0.110272 | $0.110272 | $1,335,145 | $60,121,941 |
| Mar-17 2026 | $0.105904 | $0.105904 | $0.111059 | $0.110879 | $1,307,347 | $57,859,533 |
| Mar-16 2026 | $0.110782 | $0.10867 | $0.111526 | $0.110746 | $1,392,207 | $60,524,261 |
| Mar-15 2026 | $0.11021 | $0.108036 | $0.111879 | $0.108552 | $1,484,578 | $60,211,815 |
| Mar-14 2026 | $0.108291 | $0.107161 | $0.10884 | $0.108428 | $1,418,904 | $59,163,687 |
| Mar-13 2026 | $0.108236 | $0.103768 | $0.111136 | $0.104343 | $1,502,181 | $59,133,239 |
| Mar-12 2026 | $0.105304 | $0.104779 | $0.108302 | $0.107433 | $1,331,411 | $57,531,641 |
| Mar-11 2026 | $0.107318 | $0.106084 | $0.10799 | $0.107624 | $1,302,940 | $58,631,703 |
| Mar-10 2026 | $0.107716 | $0.106515 | $0.108174 | $0.107989 | $1,305,956 | $58,849,189 |
| Mar-09 2026 | $0.107972 | $0.106761 | $0.108813 | $0.107875 | $1,320,928 | $58,989,357 |
| Mar-08 2026 | $0.107993 | $0.107142 | $0.10863 | $0.107713 | $1,237,360 | $59,000,572 |
| Mar-07 2026 | $0.10753 | $0.107377 | $0.109043 | $0.107885 | $1,221,863 | $58,747,578 |
| Mar-06 2026 | $0.107998 | $0.107259 | $0.109381 | $0.109334 | $1,316,469 | $59,003,536 |
| Mar-05 2026 | $0.109346 | $0.106586 | $0.117979 | $0.106586 | $1,253,945 | $59,740,163 |