Cap Mercado $3.47T
0.06%
Volume 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de InitVerse (INI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.116232 | $0.115467 | $0.120116 | $0.120116 | $1,446,584 | $63,501,872 |
| Jan-16 2026 | $0.119762 | $0.116291 | $0.120654 | $0.118153 | $1,562,328 | $65,430,459 |
| Jan-15 2026 | $0.118171 | $0.118072 | $0.122374 | $0.122374 | $1,530,249 | $64,561,546 |
| Jan-14 2026 | $0.120785 | $0.119545 | $0.125638 | $0.125395 | $1,661,817 | $65,989,374 |
| Jan-13 2026 | $0.12506 | $0.12506 | $0.134217 | $0.130256 | $1,671,615 | $68,325,122 |
| Jan-12 2026 | $0.12857 | $0.118655 | $0.129829 | $0.119286 | $1,642,226 | $70,242,628 |
| Jan-11 2026 | $0.118658 | $0.118658 | $0.119778 | $0.11953 | $1,418,524 | $64,827,636 |
| Jan-10 2026 | $0.119715 | $0.118978 | $0.120313 | $0.120066 | $1,475,493 | $65,404,741 |
| Jan-09 2026 | $0.12001 | $0.119755 | $0.121459 | $0.119755 | $1,487,295 | $65,565,819 |
| Jan-08 2026 | $0.119229 | $0.119229 | $0.121808 | $0.12099 | $1,475,515 | $65,139,087 |
| Jan-07 2026 | $0.120672 | $0.119023 | $0.122973 | $0.119382 | $1,390,166 | $65,927,709 |
| Jan-06 2026 | $0.120136 | $0.119336 | $0.121073 | $0.119902 | $1,503,720 | $65,634,859 |
| Jan-05 2026 | $0.12023 | $0.119658 | $0.122243 | $0.121773 | $1,576,658 | $65,686,126 |
| Jan-04 2026 | $0.119885 | $0.119885 | $0.124833 | $0.121754 | $1,538,289 | $65,497,958 |
| Jan-03 2026 | $0.121797 | $0.121467 | $0.124012 | $0.123139 | $1,541,176 | $66,542,560 |