Cap Mercado $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
InitVerse INI

Preços históricos de InitVerse (INI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.034482 $0.033164 $0.034599 $0.034599 $386,109 -
Oct-24 2025 $0.034802 $0.033615 $0.034852 $0.03429 $183,333 -
Oct-23 2025 $0.034277 $0.033474 $0.035099 $0.034445 $164,069 -
Oct-22 2025 $0.034488 $0.033886 $0.034542 $0.034415 $165,916 -
Oct-21 2025 $0.034423 $0.034321 $0.035206 $0.035121 $128,108 -
Oct-20 2025 $0.035124 $0.035 $0.037462 $0.037446 $162,264 -
Oct-19 2025 $0.037458 $0.037419 $0.038001 $0.038001 $203,426 -
Oct-18 2025 $0.038101 $0.03575 $0.038737 $0.036341 $211,217 -
Oct-17 2025 $0.036447 $0.035611 $0.037211 $0.037211 $180,912 -
Oct-16 2025 $0.037141 $0.035958 $0.038093 $0.036675 $205,382 -
Oct-15 2025 $0.036614 $0.035334 $0.037016 $0.037016 $212,213 -
Oct-14 2025 $0.035522 $0.033781 $0.036074 $0.034054 $217,488 -
Oct-13 2025 $0.033865 $0.032441 $0.034244 $0.033049 $164,008 -
Oct-12 2025 $0.032906 $0.03114 $0.033534 $0.031988 $163,792 -
Oct-11 2025 $0.031821 $0.030499 $0.031821 $0.031355 $144,680 -

Análise histórica e de mercado do preço de InitVerse (INI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 110 dias, a partir do dia 08-07-2025.