Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de InitVerse (INI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.032102 | $0.031728 | $0.036227 | $0.036227 | $373,648 | - |
| Aug-17 2025 | $0.036463 | $0.034057 | $0.037302 | $0.035706 | $460,118 | - |
| Aug-16 2025 | $0.035261 | $0.035108 | $0.040483 | $0.040197 | $451,486 | - |
| Aug-15 2025 | $0.040143 | $0.035934 | $0.042976 | $0.042976 | $538,663 | - |
| Aug-14 2025 | $0.042767 | $0.041629 | $0.043066 | $0.042062 | $596,024 | - |
| Aug-13 2025 | $0.042213 | $0.042213 | $0.043583 | $0.042895 | $678,596 | - |
| Aug-12 2025 | $0.04299 | $0.042522 | $0.047954 | $0.042987 | $697,929 | - |
| Aug-11 2025 | $0.043062 | $0.042243 | $0.048342 | $0.046144 | $698,100 | - |
| Aug-10 2025 | $0.046335 | $0.045806 | $0.046335 | $0.0459 | $687,554 | - |
| Aug-09 2025 | $0.046041 | $0.046041 | $0.04954 | $0.049261 | $771,660 | - |
| Aug-08 2025 | $0.049233 | $0.048888 | $0.049894 | $0.049894 | $745,208 | - |
| Aug-07 2025 | $0.049533 | $0.049349 | $0.051412 | $0.050964 | $721,952 | - |
| Aug-06 2025 | $0.051137 | $0.049991 | $0.051657 | $0.051657 | $901,522 | - |
| Aug-05 2025 | $0.051619 | $0.050622 | $0.052635 | $0.052291 | $917,201 | - |
| Aug-04 2025 | $0.052292 | $0.05115 | $0.052557 | $0.052288 | $1,283,477 | - |