Cap Mercado $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de InitVerse (INI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.12775 | $0.122395 | $0.129594 | $0.122395 | $1,481,743 | $69,794,448 |
| Dec-04 2025 | $0.121663 | $0.119859 | $0.128455 | $0.121918 | $1,461,490 | $66,468,934 |
| Dec-03 2025 | $0.122633 | $0.121497 | $0.13757 | $0.13757 | $1,564,824 | $66,998,973 |
| Dec-02 2025 | $0.136928 | $0.11895 | $0.137339 | $0.124409 | $1,515,926 | $74,808,720 |
| Dec-01 2025 | $0.124672 | $0.123972 | $0.127011 | $0.126681 | $1,516,767 | $68,113,078 |
| Nov-30 2025 | $0.126892 | $0.1245 | $0.128873 | $0.127727 | $1,509,403 | $69,325,650 |
| Nov-29 2025 | $0.127822 | $0.127822 | $0.130462 | $0.129792 | $1,339,881 | $69,833,845 |
| Nov-28 2025 | $0.128761 | $0.128554 | $0.130096 | $0.12979 | $1,502,502 | $70,346,991 |
| Nov-27 2025 | $0.13015 | $0.128192 | $0.130324 | $0.128192 | $1,450,033 | $71,106,003 |
| Nov-26 2025 | $0.127813 | $0.110124 | $0.127878 | $0.110191 | $1,436,383 | $69,829,338 |
| Nov-25 2025 | $0.110224 | $0.077919 | $0.120363 | $0.081696 | $1,456,169 | $60,219,329 |
| Nov-24 2025 | $0.082037 | $0.081931 | $0.087367 | $0.082205 | $1,039,363 | - |
| Nov-23 2025 | $0.082472 | $0.081879 | $0.083527 | $0.08258 | $1,018,298 | - |
| Nov-22 2025 | $0.0822 | $0.08211 | $0.084788 | $0.084434 | $1,036,738 | - |
| Nov-21 2025 | $0.083673 | $0.082348 | $0.086349 | $0.08377 | $1,116,722 | - |