Cap Mercado $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
InitVerse INI

Preços históricos de InitVerse (INI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.03152 $0.030724 $0.031753 $0.031062 $184,010 -
Oct-03 2025 $0.031042 $0.031042 $0.032915 $0.03225 $188,791 -
Oct-02 2025 $0.032301 $0.030837 $0.032301 $0.032241 $210,611 -
Oct-01 2025 $0.032679 $0.032125 $0.033513 $0.032785 $244,640 -
Sep-30 2025 $0.032608 $0.031848 $0.033217 $0.033217 $203,701 -
Sep-29 2025 $0.03379 $0.03379 $0.036952 $0.036535 $228,657 -
Sep-28 2025 $0.036532 $0.036317 $0.036845 $0.036845 $326,524 -
Sep-27 2025 $0.036792 $0.0355 $0.037382 $0.036296 $329,425 -
Sep-26 2025 $0.03638 $0.034805 $0.03638 $0.035732 $322,927 -
Sep-25 2025 $0.035629 $0.032541 $0.036222 $0.03366 $309,254 -
Sep-24 2025 $0.032551 $0.032551 $0.034194 $0.033425 $237,345 -
Sep-23 2025 $0.033438 $0.03245 $0.033787 $0.033053 $251,506 -
Sep-22 2025 $0.033047 $0.031405 $0.033548 $0.031405 $227,770 -
Sep-21 2025 $0.031431 $0.027274 $0.031839 $0.028959 $212,514 -
Sep-20 2025 $0.027321 $0.024593 $0.030507 $0.024659 $207,105 -

Análise histórica e de mercado do preço de InitVerse (INI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 89 dias, a partir do dia 08-07-2025.