Cap Mercado ₺72.56T
-0.01%
Volume 24h ₺3.64T
-25.71%
BTC % 50.45%
0.31%
ETH % 16.04%
-1.06%
Moedas
27.989
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
May-13 2022 | ₺601,458,282,200,705 | ₺601,458,282,200,705 | ₺601,458,282,200,705 | ₺601,458,282,200,705 | - | - |
May-12 2022 | ₺601,458,282,200,705 | ₺601,458,282,200,705 | ₺601,458,282,200,705 | ₺601,458,282,200,705 | - | - |
May-11 2022 | ₺601,458,282,200,705 | ₺601,458,282,200,705 | ₺601,458,282,200,705 | ₺601,458,282,200,705 | - | - |
May-10 2022 | ₺601,458,282,200,705 | ₺601,458,282,200,705 | ₺601,458,282,200,705 | ₺601,458,282,200,705 | - | - |
May-09 2022 | ₺601,458,282,200,705 | ₺601,458,282,200,705 | ₺601,458,282,200,705 | ₺601,458,282,200,705 | - | - |
May-08 2022 | ₺601,458,282,200,705 | ₺601,458,282,200,705 | ₺601,458,282,200,705 | ₺601,458,282,200,705 | - | - |
May-07 2022 | ₺601,458,282,200,705 | ₺601,458,282,200,705 | ₺601,458,282,200,705 | ₺601,458,282,200,705 | - | - |
May-06 2022 | ₺601,458,282,200,705 | ₺588,241,481,832,125 | ₺607,120,273,298,865 | ₺602,048,060,652,664 | - | - |
May-05 2022 | ₺602,048,060,652,664 | ₺600,400,053,463,089 | ₺653,852,564,243,869 | ₺643,067,351,891,035 | - | - |
May-04 2022 | ₺643,067,351,891,035 | ₺612,765,310,351,044 | ₺647,034,906,597,314 | ₺613,480,894,596,400 | ₺5,296 | - |
May-03 2022 | ₺613,480,894,596,400 | ₺608,297,625,641,814 | ₺638,155,813,180,934 | ₺631,775,225,241,895 | ₺6,724 | - |
May-02 2022 | ₺631,775,225,241,895 | ₺621,919,595,805,489 | ₺663,362,559,101,325 | ₺663,362,559,101,325 | ₺2,297 | - |
May-01 2022 | ₺663,362,559,101,325 | ₺663,362,559,101,325 | ₺663,362,559,101,325 | ₺663,362,559,101,325 | - | - |
Apr-30 2022 | ₺663,362,559,101,325 | ₺663,362,559,101,325 | ₺663,362,559,101,325 | ₺663,362,559,101,325 | - | - |
Apr-29 2022 | ₺663,362,559,101,325 | ₺663,362,559,101,325 | ₺663,362,559,101,325 | ₺663,362,559,101,325 | - | - |
Análise histórica e de mercado do preço de Influencer Finance (INFLUENCE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 112 dias, a partir do dia 17-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.6215 TRY.