Cap Mercado €2.15T
-4.14%
Volume 24h €157.20B
34.67%
BTC % 49.94%
0.52%
ETH % 16.65%
-0.12%
Moedas
27.942
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-13 2022 | €17,087,304,145,889 | €17,087,304,145,889 | €17,087,304,145,889 | €17,087,304,145,889 | - | - |
May-12 2022 | €17,087,304,145,889 | €17,087,304,145,889 | €17,087,304,145,889 | €17,087,304,145,889 | - | - |
May-11 2022 | €17,087,304,145,889 | €17,087,304,145,889 | €17,087,304,145,889 | €17,087,304,145,889 | - | - |
May-10 2022 | €17,087,304,145,889 | €17,087,304,145,889 | €17,087,304,145,889 | €17,087,304,145,889 | - | - |
May-09 2022 | €17,087,304,145,889 | €17,087,304,145,889 | €17,087,304,145,889 | €17,087,304,145,889 | - | - |
May-08 2022 | €17,087,304,145,889 | €17,087,304,145,889 | €17,087,304,145,889 | €17,087,304,145,889 | - | - |
May-07 2022 | €17,087,304,145,889 | €17,087,304,145,889 | €17,087,304,145,889 | €17,087,304,145,889 | - | - |
May-06 2022 | €17,087,304,145,889 | €16,711,817,608,557 | €17,248,160,130,134 | €17,104,059,628,498 | - | - |
May-05 2022 | €17,104,059,628,498 | €17,057,240,088,530 | €18,575,814,752,978 | €18,269,409,123,187 | - | - |
May-04 2022 | €18,269,409,123,187 | €17,408,534,453,475 | €18,382,126,523,525 | €17,428,864,052,392 | €150 | - |
May-03 2022 | €17,428,864,052,392 | €17,281,608,464,235 | €18,129,873,334,509 | €17,948,602,164,138 | €191 | - |
May-02 2022 | €17,948,602,164,138 | €17,668,605,790,802 | €18,845,991,720,133 | €18,845,991,720,133 | €65 | - |
May-01 2022 | €18,845,991,720,133 | €18,845,991,720,133 | €18,845,991,720,133 | €18,845,991,720,133 | - | - |
Apr-30 2022 | €18,845,991,720,133 | €18,845,991,720,133 | €18,845,991,720,133 | €18,845,991,720,133 | - | - |
Apr-29 2022 | €18,845,991,720,133 | €18,845,991,720,133 | €18,845,991,720,133 | €18,845,991,720,133 | - | - |
Análise histórica e de mercado do preço de Influencer Finance (INFLUENCE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 112 dias, a partir do dia 14-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92677 EUR.