Cap Mercado $4.16T
3.25%
Volume 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de InfinityBit Token (IBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Jun-11 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Jun-10 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Jun-09 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Jun-08 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Jun-07 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Jun-06 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Jun-05 2025 | $0.00001924 | $0.0000084677 | $0.00001924 | $0.0000084677 | - | - |
| Jun-04 2025 | $0.0000084677 | $0.0000084677 | $0.0000084677 | $0.0000084677 | - | - |
| Jun-03 2025 | $0.0000084677 | $0.0000084677 | $0.0000084677 | $0.0000084677 | - | - |
| Jun-02 2025 | $0.0000084677 | $0.0000084677 | $0.0000084677 | $0.0000084677 | - | - |
| Jun-01 2025 | $0.0000084677 | $0.000006636 | $0.0000084677 | $0.000006636 | - | - |
| May-31 2025 | $0.000006636 | $0.0000034847 | $0.00002969 | $0.00002969 | $50 | - |
| May-30 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | - | - |
| May-29 2025 | $0.00003012 | $0.00002834 | $0.00003012 | $0.00002834 | - | - |