Cap Mercado $2.23T
0.9%
Volume 24h $74.56B
-61.85%
BTC % 52.68%
0.01%
ETH % 14.04%
-0.28%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de InfinityBit Token (IBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00045829 | $0.00045107 | $0.00046224 | $0.00045385 | $3,371 | - |
| Aug-16 2024 | $0.00045385 | $0.00045267 | $0.00046735 | $0.00045267 | $6,777 | - |
| Aug-15 2024 | $0.00045267 | $0.00045267 | $0.00049288 | $0.00049288 | $11,686 | - |
| Aug-14 2024 | $0.0005038 | $0.00050362 | $0.00053823 | $0.00052748 | $8,613 | - |
| Aug-13 2024 | $0.00052748 | $0.00051708 | $0.00053486 | $0.00053486 | $4,483 | - |
| Aug-12 2024 | $0.00053486 | $0.0005159 | $0.00053858 | $0.00052839 | $406 | - |
| Aug-11 2024 | $0.00052839 | $0.00052839 | $0.00054464 | $0.00053011 | $3,203 | - |
| Aug-10 2024 | $0.00053011 | $0.00051494 | $0.00053011 | $0.00051494 | $1,099 | - |
| Aug-09 2024 | $0.0005146 | $0.0005146 | $0.00054055 | $0.00051771 | $1,125 | - |
| Aug-08 2024 | $0.00051771 | $0.00049528 | $0.00054307 | $0.00049528 | $7,928 | - |
| Aug-07 2024 | $0.00049528 | $0.00049528 | $0.00053658 | $0.00052909 | $1,578 | - |
| Aug-06 2024 | $0.00052909 | $0.00049453 | $0.00053469 | $0.00049453 | $6,134 | - |
| Aug-05 2024 | $0.00049453 | $0.00045277 | $0.00052105 | $0.00052105 | $7,432 | - |
| Aug-04 2024 | $0.00052105 | $0.00052105 | $0.00055716 | $0.00055679 | $506 | - |
| Aug-03 2024 | $0.00055679 | $0.00055679 | $0.00058261 | $0.00057706 | $4,902 | - |