Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de InfinityBit Token (IBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00037863 | $0.00037863 | $0.00038502 | $0.00038502 | $1,659 | - |
| Oct-26 2024 | $0.00038502 | $0.00037962 | $0.00039642 | $0.00039642 | $3,803 | - |
| Oct-25 2024 | $0.00039642 | $0.00038805 | $0.00040627 | $0.00039603 | $5,466 | - |
| Oct-24 2024 | $0.00039603 | $0.00039296 | $0.00040565 | $0.00039919 | $10,378 | - |
| Oct-23 2024 | $0.00041786 | $0.00041233 | $0.00044106 | $0.00044106 | $5,976 | - |
| Oct-22 2024 | $0.00045154 | $0.00044919 | $0.0004567 | $0.00045476 | $4,797 | - |
| Oct-21 2024 | $0.00045476 | $0.00045476 | $0.00047228 | $0.00047228 | $969 | - |
| Oct-20 2024 | $0.00047188 | $0.00045728 | $0.00049426 | $0.00045728 | $23,510 | - |
| Oct-19 2024 | $0.00043948 | $0.00038156 | $0.00043948 | $0.00038156 | $17,356 | - |
| Oct-18 2024 | $0.00038156 | $0.00035846 | $0.00039085 | $0.00035846 | $16,941 | - |
| Oct-17 2024 | $0.00036236 | $0.00036236 | $0.00039314 | $0.00039066 | $12,672 | - |
| Oct-16 2024 | $0.00039205 | $0.00038514 | $0.00046122 | $0.00045479 | $26,940 | - |
| Oct-15 2024 | $0.00045479 | $0.00045479 | $0.00046483 | $0.00046483 | $1,829 | - |
| Oct-14 2024 | $0.00044873 | $0.0004349 | $0.00045071 | $0.0004349 | $253 | - |
| Oct-13 2024 | $0.0004349 | $0.00043015 | $0.00043901 | $0.00043901 | $4,451 | - |