Cap Mercado $4.31T
1.77%
Volume 24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinity Ground (AIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.120619 | $0.115909 | $0.12823 | $0.123734 | $5,123,613 | $25,707,487 |
| Sep-10 2025 | $0.121162 | $0.114075 | $0.126472 | $0.114075 | $5,997,650 | $25,823,951 |
| Sep-09 2025 | $0.112301 | $0.111477 | $0.133642 | $0.113586 | $9,377,461 | $23,927,793 |
| Sep-08 2025 | $0.111714 | $0.102332 | $0.112362 | $0.102332 | $3,605,290 | $23,802,016 |
| Sep-07 2025 | $0.101924 | $0.099675 | $0.102759 | $0.10109 | $2,905,906 | $18,886,651 |
| Sep-06 2025 | $0.10106 | $0.097951 | $0.101925 | $0.100827 | $3,354,139 | $18,726,603 |
| Sep-05 2025 | $0.100844 | $0.100234 | $0.104593 | $0.101101 | $3,755,641 | $18,686,525 |
| Sep-04 2025 | $0.100727 | $0.096912 | $0.102094 | $0.102094 | $3,452,677 | $18,664,866 |
| Sep-03 2025 | $0.101998 | $0.09813 | $0.103022 | $0.100073 | $2,801,544 | $18,900,269 |
| Sep-02 2025 | $0.100671 | $0.098446 | $0.103097 | $0.098446 | $4,123,379 | $18,654,435 |
| Sep-01 2025 | $0.099263 | $0.099054 | $0.116812 | $0.116812 | $5,984,921 | $18,393,582 |
| Aug-31 2025 | $0.118395 | $0.118168 | $0.124422 | $0.123962 | $5,307,695 | $21,938,720 |
| Aug-30 2025 | $0.123325 | $0.117389 | $0.127355 | $0.126731 | $5,586,850 | $22,852,125 |
| Aug-29 2025 | $0.125438 | $0.118236 | $0.128125 | $0.128125 | $9,745,430 | $23,243,829 |
| Aug-28 2025 | $0.13 | $0.099275 | $0.13 | $0.099275 | $9,432,775 | $24,089,150 |