Cap Mercado $3.26T
-3.44%
Volume 24h $272.84B
-2.09%
BTC % 54.66%
-0.03%
ETH % 11.21%
-1.16%
Moedas
33.766
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinity Ground (AIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.090392 | $0.089426 | $0.093676 | $0.092097 | $4,651,495 | $22,091,391 |
| Dec-03 2025 | $0.092604 | $0.089331 | $0.104001 | $0.097085 | $7,133,776 | $22,633,400 |
| Dec-02 2025 | $0.097416 | $0.095048 | $0.100452 | $0.100392 | $6,266,951 | $23,811,535 |
| Dec-01 2025 | $0.099423 | $0.098482 | $0.103731 | $0.101763 | $6,740,735 | $24,303,100 |
| Nov-30 2025 | $0.103432 | $0.101677 | $0.105455 | $0.10465 | $6,813,131 | $25,285,024 |
| Nov-29 2025 | $0.103976 | $0.103134 | $0.106682 | $0.10324 | $6,879,654 | $25,418,587 |
| Nov-28 2025 | $0.104917 | $0.098576 | $0.107358 | $0.102695 | $9,696,876 | $25,648,643 |
| Nov-27 2025 | $0.10285 | $0.088059 | $0.106282 | $0.088621 | $11,666,053 | $25,143,043 |
| Nov-26 2025 | $0.088863 | $0.081645 | $0.090506 | $0.081645 | $10,714,472 | $21,717,349 |
| Nov-25 2025 | $0.081607 | $0.078817 | $0.08216 | $0.079351 | $9,442,425 | $19,940,009 |
| Nov-24 2025 | $0.080099 | $0.077084 | $0.086849 | $0.081834 | $10,653,831 | $19,570,951 |
| Nov-23 2025 | $0.082868 | $0.078938 | $0.083702 | $0.080802 | $12,592,450 | $20,249,259 |
| Nov-22 2025 | $0.079792 | $0.079398 | $0.081892 | $0.08082 | $9,572,013 | $19,495,925 |
| Nov-21 2025 | $0.078711 | $0.078711 | $0.084107 | $0.083659 | $12,346,542 | $19,231,170 |
| Nov-20 2025 | $0.084484 | $0.080512 | $0.085607 | $0.083097 | $11,598,610 | $20,643,928 |