Cap Mercado $3.16T
-0.29%
Volume 24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
Moedas
33.865
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinity Ground (AIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.045208 | $0.044706 | $0.046532 | $0.046532 | $2,259,464 | $11,590,257 |
| Dec-23 2025 | $0.046486 | $0.046486 | $0.050724 | $0.050601 | $2,409,089 | $11,922,974 |
| Dec-22 2025 | $0.050295 | $0.04974 | $0.052493 | $0.04974 | $2,594,186 | $12,915,066 |
| Dec-21 2025 | $0.049479 | $0.048918 | $0.050268 | $0.050172 | $2,726,602 | $12,702,809 |
| Dec-20 2025 | $0.049989 | $0.049288 | $0.051261 | $0.051261 | $2,345,168 | $12,836,242 |
| Dec-19 2025 | $0.051272 | $0.049182 | $0.052812 | $0.051381 | $2,719,183 | $13,166,546 |
| Dec-18 2025 | $0.051539 | $0.051539 | $0.06108 | $0.057206 | $4,027,640 | $13,235,307 |
| Dec-17 2025 | $0.058165 | $0.057628 | $0.060478 | $0.058269 | $2,772,341 | $14,941,411 |
| Dec-16 2025 | $0.058466 | $0.055924 | $0.060692 | $0.060361 | $2,663,776 | $15,018,600 |
| Dec-15 2025 | $0.060453 | $0.058752 | $0.063467 | $0.06283 | $2,928,893 | $15,530,517 |
| Dec-14 2025 | $0.062319 | $0.060548 | $0.067225 | $0.061542 | $2,612,976 | $16,011,943 |
| Dec-13 2025 | $0.061724 | $0.060501 | $0.068394 | $0.060501 | $2,796,890 | $15,857,845 |
| Dec-12 2025 | $0.06062 | $0.058847 | $0.074436 | $0.069021 | $4,562,445 | $15,572,259 |
| Dec-11 2025 | $0.06245 | $0.053144 | $0.078697 | $0.055904 | $4,642,059 | $16,043,561 |
| Dec-10 2025 | $0.056016 | $0.054637 | $0.058646 | $0.058056 | $2,090,388 | $14,387,119 |