Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinity Ground (AIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.088661 | $0.084533 | $0.089201 | $0.084533 | $5,586,401 | $16,428,984 |
| Aug-19 2025 | $0.084671 | $0.084657 | $0.089262 | $0.087794 | $6,415,592 | $15,689,709 |
| Aug-18 2025 | $0.088369 | $0.086108 | $0.092569 | $0.092569 | $6,850,144 | $16,374,948 |
| Aug-17 2025 | $0.092644 | $0.091972 | $0.099849 | $0.099849 | $5,818,525 | $17,167,098 |
| Aug-16 2025 | $0.101151 | $0.100748 | $0.103587 | $0.101147 | $5,381,120 | $18,743,325 |
| Aug-15 2025 | $0.100504 | $0.098532 | $0.114033 | $0.111225 | $8,103,209 | $18,623,556 |
| Aug-14 2025 | $0.110073 | $0.110073 | $0.1324 | $0.128843 | $12,829,429 | $20,396,704 |
| Aug-13 2025 | $0.129212 | $0.127995 | $0.135725 | $0.134192 | $10,020,673 | $23,943,081 |
| Aug-12 2025 | $0.13464 | $0.134565 | $0.139007 | $0.139007 | $10,164,803 | $24,948,819 |
| Aug-11 2025 | $0.138475 | $0.137008 | $0.148112 | $0.14289 | $13,704,373 | $25,659,510 |
| Aug-10 2025 | $0.144456 | $0.13664 | $0.144456 | $0.14106 | $17,938,348 | $26,767,703 |
| Aug-09 2025 | $0.136512 | $0.115486 | $0.149427 | $0.119707 | $20,189,030 | $25,295,750 |
| Aug-08 2025 | $0.119349 | $0.110999 | $0.119562 | $0.114232 | $12,768,654 | $22,115,551 |
| Aug-07 2025 | $0.112914 | $0.102001 | $0.121107 | $0.105427 | $21,527,268 | $20,923,052 |
| Aug-06 2025 | $0.102912 | $0.088798 | $0.104119 | $0.0896 | $11,371,923 | $19,069,684 |