Cap Mercado $3.47T
-0.79%
Volume 24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
Moedas
33.669
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinity Ground (AIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.078475 | $0.070283 | $0.081401 | $0.077214 | $18,704,747 | $19,173,764 |
| Nov-13 2025 | $0.078396 | $0.075759 | $0.085295 | $0.084871 | $20,536,650 | $19,154,049 |
| Nov-12 2025 | $0.085614 | $0.084627 | $0.113101 | $0.105987 | $25,981,886 | $20,921,357 |
| Nov-11 2025 | $0.10629 | $0.100213 | $0.107484 | $0.103803 | $18,151,152 | $25,985,278 |
| Nov-10 2025 | $0.103724 | $0.103698 | $0.118174 | $0.117486 | $23,543,001 | $25,356,729 |
| Nov-09 2025 | $0.117176 | $0.117176 | $0.124545 | $0.124545 | $11,189,602 | $28,652,078 |
| Nov-08 2025 | $0.124869 | $0.119644 | $0.125634 | $0.124587 | $10,758,715 | $30,536,350 |
| Nov-07 2025 | $0.126975 | $0.125709 | $0.1289 | $0.128762 | $26,976,102 | $31,052,780 |
| Nov-06 2025 | $0.1281 | $0.124255 | $0.129915 | $0.129915 | $20,535,811 | $31,328,197 |
| Nov-05 2025 | $0.130239 | $0.126691 | $0.131934 | $0.131934 | $31,366,742 | $28,862,344 |
| Nov-04 2025 | $0.128879 | $0.124577 | $0.130507 | $0.124744 | $38,429,238 | $28,561,261 |
| Nov-03 2025 | $0.124977 | $0.12396 | $0.132284 | $0.132284 | $22,416,859 | $27,665,767 |
| Nov-02 2025 | $0.132433 | $0.129449 | $0.132637 | $0.132158 | $18,340,506 | $29,319,169 |
| Nov-01 2025 | $0.132346 | $0.130366 | $0.13271 | $0.13271 | $13,752,017 | $29,300,135 |
| Oct-31 2025 | $0.13257 | $0.130279 | $0.134556 | $0.13209 | $23,522,490 | $29,349,142 |