Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinity Ground (AIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.123071 | $0.112595 | $0.13021 | $0.116392 | $41,982,006 | $22,805,205 |
| Jul-14 2025 | $0.118858 | $0.10712 | $0.134547 | $0.125107 | $98,720,642 | $22,024,554 |
| Jul-13 2025 | $0.130547 | $0.120248 | $0.16062 | $0.120248 | $117,317,206 | $24,190,448 |
| Jul-12 2025 | $0.120652 | $0.103897 | $0.128652 | $0.128515 | $82,877,121 | $22,356,868 |
| Jul-11 2025 | $0.130323 | $0.126545 | $0.187026 | $0.17328 | $138,162,632 | $24,149,032 |
| Jul-10 2025 | $0.178009 | $0.087004 | $0.182598 | $0.100787 | $127,202,752 | $32,985,200 |
| Jul-09 2025 | $0.099568 | $0.095606 | $0.115775 | $0.111215 | $60,753,617 | $18,450,051 |
| Jul-08 2025 | $0.106957 | $0.064852 | $0.124813 | $0.066428 | $68,404,060 | $19,819,260 |
| Jul-07 2025 | $0.066548 | $0.054908 | $0.066548 | $0.064232 | $55,378,835 | $12,331,512 |
| Jul-06 2025 | $0.062879 | $0.04845 | $0.067832 | $0.04845 | $53,735,701 | $11,651,627 |
| Jul-05 2025 | $0.04834 | $0.038066 | $0.056451 | $0.039127 | $47,083,052 | $8,957,541 |