Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinity ETH (IETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2022 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | - | - |
| Mar-26 2022 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | - | - |
| Mar-25 2022 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | - | - |
| Mar-24 2022 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | - | - |
| Mar-23 2022 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | - | - |
| Mar-22 2022 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | - | - |
| Mar-21 2022 | $41,639,068,090,000 | $41,527,420,520,000 | $41,887,449,770,000 | $41,696,134,860,000 | - | - |
| Mar-20 2022 | $41,696,134,860,000 | $41,260,616,260,000 | $44,031,089,330,000 | $43,887,314,860,000 | $176 | - |
| Mar-19 2022 | $43,887,314,860,000 | $43,623,977,880,000 | $44,868,773,920,000 | $43,893,792,230,000 | $1,196 | - |
| Mar-18 2022 | $43,893,792,230,000 | $33,090,613,230,000 | $44,200,657,130,000 | $33,090,613,230,000 | $1,027 | - |
| Mar-17 2022 | $33,090,613,230,000 | $33,090,613,230,000 | $33,090,613,230,000 | $33,090,613,230,000 | - | - |
| Mar-16 2022 | $33,090,613,230,000 | $33,090,613,230,000 | $33,090,613,230,000 | $33,090,613,230,000 | - | - |
| Mar-15 2022 | $33,090,613,230,000 | $32,951,777,110,000 | $33,614,390,939,999 | $33,107,023,820,000 | - | - |
| Mar-14 2022 | $33,107,023,820,000 | $32,619,517,060,000 | $33,349,557,410,000 | $32,619,517,060,000 | - | - |
| Mar-13 2022 | $32,619,517,060,000 | $32,293,719,120,000 | $33,768,497,840,000 | $33,308,423,130,000 | $97 | - |