Cap Mercado $2.30T
3.14%
Volume 24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
Moedas
28.538
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2022 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | - | - |
Mar-26 2022 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | - | - |
Mar-25 2022 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | - | - |
Mar-24 2022 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | - | - |
Mar-23 2022 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | - | - |
Mar-22 2022 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | $41,639,068,090,000 | - | - |
Mar-21 2022 | $41,639,068,090,000 | $41,527,420,520,000 | $41,887,449,770,000 | $41,696,134,860,000 | - | - |
Mar-20 2022 | $41,696,134,860,000 | $41,260,616,260,000 | $44,031,089,330,000 | $43,887,314,860,000 | $176 | - |
Mar-19 2022 | $43,887,314,860,000 | $43,623,977,880,000 | $44,868,773,920,000 | $43,893,792,230,000 | $1,196 | - |
Mar-18 2022 | $43,893,792,230,000 | $33,090,613,230,000 | $44,200,657,130,000 | $33,090,613,230,000 | $1,027 | - |
Mar-17 2022 | $33,090,613,230,000 | $33,090,613,230,000 | $33,090,613,230,000 | $33,090,613,230,000 | - | - |
Mar-16 2022 | $33,090,613,230,000 | $33,090,613,230,000 | $33,090,613,230,000 | $33,090,613,230,000 | - | - |
Mar-15 2022 | $33,090,613,230,000 | $32,951,777,110,000 | $33,614,390,939,999 | $33,107,023,820,000 | - | - |
Mar-14 2022 | $33,107,023,820,000 | $32,619,517,060,000 | $33,349,557,410,000 | $32,619,517,060,000 | - | - |
Mar-13 2022 | $32,619,517,060,000 | $32,293,719,120,000 | $33,768,497,840,000 | $33,308,423,130,000 | $97 | - |