Cap Mercado $2.23T
-5.95%
Volume 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Moedas
28.604
+17
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
May-20 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
May-19 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
May-18 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
May-17 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
May-16 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
May-15 2023 | $0.00000000507327987492 | $0.00000000496739822437 | $0.00000000509379046874 | $0.00000000499639795021 | - | - |
May-14 2023 | $0.00000000499852444407 | $0.00000000497971695583 | $0.0000000437 | $0.0000000437 | $165 | - |
May-13 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
May-12 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
May-11 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
May-10 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
May-09 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
May-08 2023 | $0.0000000437 | $0.000000043 | $0.0000000452 | $0.0000000452 | $123 | - |
May-07 2023 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |