Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinite Money Glitch (IMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00207887 | $0.00191494 | $0.00220215 | $0.00196134 | $16,012 | - |
| Oct-03 2025 | $0.00196152 | $0.00183455 | $0.0020866 | $0.00194969 | $33,056 | - |
| Oct-02 2025 | $0.00199496 | $0.00199496 | $0.00227272 | $0.00216003 | $29,277 | - |
| Oct-01 2025 | $0.00224233 | $0.0019746 | $0.00228589 | $0.00217048 | $26,819 | - |
| Sep-30 2025 | $0.0020496 | $0.00188173 | $0.0020647 | $0.00197131 | $25,354 | - |
| Sep-29 2025 | $0.00208347 | $0.00182523 | $0.00208505 | $0.00182523 | $14,428 | - |
| Sep-28 2025 | $0.00191669 | $0.00169921 | $0.00191669 | $0.00181548 | $17,611 | - |
| Sep-27 2025 | $0.00185597 | $0.00180581 | $0.00212755 | $0.00180581 | $40,476 | - |
| Sep-26 2025 | $0.00188193 | $0.00146178 | $0.00188193 | $0.00147048 | $20,363 | - |
| Sep-25 2025 | $0.00142596 | $0.00142596 | $0.0017833 | $0.0017012 | $15,452 | - |
| Sep-24 2025 | $0.00179687 | $0.00163223 | $0.0018344 | $0.00180861 | $10,162 | - |
| Sep-23 2025 | $0.00183375 | $0.00145422 | $0.00183375 | $0.00158632 | $44,731 | - |
| Sep-22 2025 | $0.00148785 | $0.00148785 | $0.00171905 | $0.00159851 | $25,929 | - |
| Sep-21 2025 | $0.00160268 | $0.0015777 | $0.00183152 | $0.00183152 | $20,938 | - |
| Sep-20 2025 | $0.00183534 | $0.00173457 | $0.00197907 | $0.00178669 | $18,431 | - |