Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinite Money Glitch (IMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0023327 | $0.00214879 | $0.0023327 | $0.00219956 | $13,651 | - |
| Sep-08 2025 | $0.00208424 | $0.00208424 | $0.00245504 | $0.00234836 | $33,344 | - |
| Sep-07 2025 | $0.00238559 | $0.0023048 | $0.00257876 | $0.0023048 | $8,256 | - |
| Sep-06 2025 | $0.00242536 | $0.0022716 | $0.00269365 | $0.00253608 | $27,474 | - |
| Sep-05 2025 | $0.00265339 | $0.0022872 | $0.00265339 | $0.00233569 | $97,399 | - |
| Sep-04 2025 | $0.00259888 | $0.00242634 | $0.00264643 | $0.00252629 | $22,113 | - |
| Sep-03 2025 | $0.00252057 | $0.00247172 | $0.0028371 | $0.00277962 | $14,908 | - |
| Sep-02 2025 | $0.00262978 | $0.00243042 | $0.00284067 | $0.00243042 | $20,214 | - |
| Sep-01 2025 | $0.00242361 | $0.00232881 | $0.00265443 | $0.00250128 | $40,757 | - |
| Aug-31 2025 | $0.00265283 | $0.00259786 | $0.00282303 | $0.00267365 | $18,838 | - |
| Aug-30 2025 | $0.00280611 | $0.00262134 | $0.00309323 | $0.00309323 | $26,486 | - |
| Aug-29 2025 | $0.00302318 | $0.00258095 | $0.00307755 | $0.00307755 | $32,535 | - |
| Aug-28 2025 | $0.0030826 | $0.00277797 | $0.00313895 | $0.00300969 | $18,055 | - |
| Aug-27 2025 | $0.00290398 | $0.00290398 | $0.00329898 | $0.00304623 | $32,936 | - |
| Aug-26 2025 | $0.00305928 | $0.00255334 | $0.00305928 | $0.00271006 | $30,067 | - |