Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Infinite Money Glitch (IMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00472233 | $0.00461516 | $0.00510973 | $0.0050643 | $14,500 | - |
| Jun-21 2025 | $0.00495852 | $0.0047409 | $0.00538075 | $0.0047409 | $20,203 | - |
| Jun-20 2025 | $0.00493169 | $0.00470999 | $0.00520941 | $0.00499065 | $17,407 | - |
| Jun-19 2025 | $0.0051822 | $0.00487753 | $0.00525392 | $0.00516762 | $16,083 | - |
| Jun-18 2025 | $0.00512129 | $0.00461021 | $0.00512129 | $0.00481378 | $32,943 | - |
| Jun-17 2025 | $0.00454011 | $0.00436825 | $0.00518055 | $0.00507895 | $72,844 | - |
| Jun-16 2025 | $0.00518235 | $0.00435349 | $0.0054951 | $0.00467793 | $65,634 | - |
| Jun-15 2025 | $0.00441428 | $0.00441182 | $0.00511105 | $0.00491638 | $56,132 | - |
| Jun-14 2025 | $0.0049116 | $0.00458095 | $0.00544107 | $0.00522428 | $53,244 | - |
| Jun-13 2025 | $0.00545501 | $0.00484125 | $0.00554734 | $0.00544772 | $67,124 | - |
| Jun-12 2025 | $0.00529616 | $0.00456893 | $0.00596418 | $0.00486108 | $91,580 | - |
| Jun-11 2025 | $0.00481317 | $0.00455281 | $0.00502109 | $0.00465284 | $38,286 | - |
| Jun-10 2025 | $0.00457287 | $0.00444334 | $0.00501599 | $0.00446672 | $52,860 | - |
| Jun-09 2025 | $0.00432621 | $0.00409197 | $0.00450825 | $0.00409197 | $40,592 | - |
| Jun-08 2025 | $0.00431023 | $0.00390458 | $0.00431023 | $0.0041413 | $27,967 | - |