Cap Mercado $3.09T
-1.74%
Volume 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinite Money Glitch (IMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0052779 | $0.0052779 | $0.00613816 | $0.00564912 | $94,267 | - |
| May-03 2025 | $0.00581257 | $0.00492906 | $0.00586681 | $0.00528785 | $95,373 | - |
| May-02 2025 | $0.00499904 | $0.00499904 | $0.00567991 | $0.00561846 | $92,046 | - |
| May-01 2025 | $0.00573689 | $0.00540645 | $0.00599616 | $0.00583687 | $81,810 | - |
| Apr-30 2025 | $0.00578928 | $0.00568617 | $0.00639757 | $0.00607886 | $145,343 | - |
| Apr-29 2025 | $0.00624333 | $0.00549654 | $0.00711295 | $0.00589698 | $151,554 | - |
| Apr-28 2025 | $0.00571655 | $0.00571655 | $0.00690867 | $0.00618751 | $121,676 | - |
| Apr-27 2025 | $0.00606186 | $0.00545064 | $0.00639135 | $0.006099 | $137,311 | - |
| Apr-26 2025 | $0.00671887 | $0.00509906 | $0.00671887 | $0.00529168 | $187,639 | - |
| Apr-25 2025 | $0.00529123 | $0.00451792 | $0.00601698 | $0.00580901 | $296,505 | - |
| Apr-24 2025 | $0.00574084 | $0.00530505 | $0.0068672 | $0.00615032 | $204,454 | - |
| Apr-23 2025 | $0.00654389 | $0.0057521 | $0.00804438 | $0.00759563 | $350,340 | - |
| Apr-22 2025 | $0.00814957 | $0.00694192 | $0.00814957 | $0.00727575 | $192,827 | - |
| Apr-21 2025 | $0.0075171 | $0.00728144 | $0.00817582 | $0.00778019 | $186,318 | - |
| Apr-20 2025 | $0.00762066 | $0.00715437 | $0.00802759 | $0.00747841 | $148,283 | - |