Cap Mercado $3.36T
2.8%
Volume 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Moedas
33.771
+4
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Infinite Money Glitch (IMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0011917 | $0.00112724 | $0.00124301 | $0.00114256 | $318,601 | - |
| Dec-06 2025 | $0.00117739 | $0.00112242 | $0.00123052 | $0.0011831 | $314,156 | - |
| Dec-05 2025 | $0.00115834 | $0.00115255 | $0.00128723 | $0.00127049 | $296,169 | - |
| Dec-04 2025 | $0.00126682 | $0.00120037 | $0.00149997 | $0.00145672 | $296,959 | - |
| Dec-03 2025 | $0.00143229 | $0.0013555 | $0.00152392 | $0.0014369 | $314,518 | - |
| Dec-02 2025 | $0.00149675 | $0.00128908 | $0.00154356 | $0.00131114 | $346,186 | - |
| Dec-01 2025 | $0.00131542 | $0.00125615 | $0.00145161 | $0.00145161 | $305,309 | - |
| Nov-30 2025 | $0.00145162 | $0.00143903 | $0.0017184 | $0.00171183 | $297,572 | - |
| Nov-29 2025 | $0.00174503 | $0.0016155 | $0.0017489 | $0.00174482 | $328,042 | - |
| Nov-28 2025 | $0.00169381 | $0.00163421 | $0.00181622 | $0.00173103 | $313,678 | - |
| Nov-27 2025 | $0.00170602 | $0.00159321 | $0.00184032 | $0.00161485 | $305,846 | - |
| Nov-26 2025 | $0.00170456 | $0.0013749 | $0.0017215 | $0.00140105 | $366,875 | - |
| Nov-25 2025 | $0.00139177 | $0.00129535 | $0.00141948 | $0.00129535 | $319,174 | - |
| Nov-24 2025 | $0.00150323 | $0.00120664 | $0.00150323 | $0.00127529 | $351,083 | - |
| Nov-23 2025 | $0.00124678 | $0.00114238 | $0.00132209 | $0.00118302 | $9,981 | - |