Cap Mercado $2.58T
0.13%
Volume 24h $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
Moedas
34.202
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinite Money Glitch (IMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00024574 | $0.00023348 | $0.00025846 | $0.00023467 | $3,994 | - |
| Feb-06 2026 | $0.00022911 | $0.00018706 | $0.00023054 | $0.00018706 | $3,965 | - |
| Feb-05 2026 | $0.00020105 | $0.00019746 | $0.00022614 | $0.00021644 | $2,542 | - |
| Feb-04 2026 | $0.00021277 | $0.00021086 | $0.00024405 | $0.00024405 | $4,469 | - |
| Feb-03 2026 | $0.00024416 | $0.00023084 | $0.00030836 | $0.00028947 | $21,687 | - |
| Feb-02 2026 | $0.00029584 | $0.00019276 | $0.00029693 | $0.00019968 | $13,219 | - |
| Feb-01 2026 | $0.00020086 | $0.00018622 | $0.00024478 | $0.00023505 | $7,219 | - |
| Jan-31 2026 | $0.00023343 | $0.00022897 | $0.00028189 | $0.00026691 | $7,555 | - |
| Jan-30 2026 | $0.0002761 | $0.0002644 | $0.00028222 | $0.00026792 | $1,594 | - |
| Jan-29 2026 | $0.00026592 | $0.00026592 | $0.00030208 | $0.00030208 | $1,710 | - |
| Jan-28 2026 | $0.00028818 | $0.00028818 | $0.00031717 | $0.00031717 | $1,773 | - |
| Jan-27 2026 | $0.00029836 | $0.00029836 | $0.00032882 | $0.00030704 | $4,484 | - |
| Jan-26 2026 | $0.00030634 | $0.00030634 | $0.00035951 | $0.00035221 | $7,037 | - |
| Jan-25 2026 | $0.00034771 | $0.00033046 | $0.00037197 | $0.00037049 | $1,768 | - |
| Jan-24 2026 | $0.00035114 | $0.00029352 | $0.00036555 | $0.00032495 | $14,584 | - |