Cap Mercado $4.03T 0.62%
Volume 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Moedas 33.517 +1
Trocas 885
Última atualização 3 Minutos atrás
Infinite Money Glitch IMG

Preços históricos de Infinite Money Glitch (IMG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00155209 $0.00141138 $0.00173851 $0.00173851 $46,559 -
Oct-23 2025 $0.00172576 $0.00153666 $0.00173907 $0.00153666 $6,776 -
Oct-22 2025 $0.00152974 $0.00152571 $0.00179582 $0.00168853 $10,807 -
Oct-21 2025 $0.00180718 $0.00165621 $0.00185841 $0.00177335 $16,750 -
Oct-20 2025 $0.00179185 $0.00167783 $0.00189937 $0.00175777 $21,366 -
Oct-19 2025 $0.00177649 $0.00156855 $0.00187877 $0.00171473 $14,829 -
Oct-18 2025 $0.00171432 $0.00161007 $0.0017654 $0.00171249 $8,835 -
Oct-17 2025 $0.00171984 $0.00152895 $0.00178956 $0.00176796 $27,964 -
Oct-16 2025 $0.00172635 $0.0016417 $0.00193501 $0.00191062 $16,735 -
Oct-15 2025 $0.00179614 $0.00179614 $0.00204713 $0.00189555 $7,403 -
Oct-14 2025 $0.00188726 $0.00186831 $0.00223718 $0.00210764 $20,448 -
Oct-13 2025 $0.00210827 $0.00198995 $0.00225097 $0.00220701 $7,762 -
Oct-12 2025 $0.0020765 $0.00183628 $0.00220182 $0.00197894 $13,757 -
Oct-11 2025 $0.0018712 $0.00184896 $0.00210104 $0.00200518 $16,474 -
Oct-10 2025 $0.00200885 $0.00175865 $0.00243371 $0.00242981 $12,469 -

Análise histórica e de mercado do preço de Infinite Money Glitch (IMG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 240 dias, a partir do dia 27-02-2025.