Cap Mercado $4.03T
0.62%
Volume 24h $166.19B
BTC % 55.18%
-0.01%
ETH % 11.84%
0%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Infinite Money Glitch (IMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00155209 | $0.00141138 | $0.00173851 | $0.00173851 | $46,559 | - |
| Oct-23 2025 | $0.00172576 | $0.00153666 | $0.00173907 | $0.00153666 | $6,776 | - |
| Oct-22 2025 | $0.00152974 | $0.00152571 | $0.00179582 | $0.00168853 | $10,807 | - |
| Oct-21 2025 | $0.00180718 | $0.00165621 | $0.00185841 | $0.00177335 | $16,750 | - |
| Oct-20 2025 | $0.00179185 | $0.00167783 | $0.00189937 | $0.00175777 | $21,366 | - |
| Oct-19 2025 | $0.00177649 | $0.00156855 | $0.00187877 | $0.00171473 | $14,829 | - |
| Oct-18 2025 | $0.00171432 | $0.00161007 | $0.0017654 | $0.00171249 | $8,835 | - |
| Oct-17 2025 | $0.00171984 | $0.00152895 | $0.00178956 | $0.00176796 | $27,964 | - |
| Oct-16 2025 | $0.00172635 | $0.0016417 | $0.00193501 | $0.00191062 | $16,735 | - |
| Oct-15 2025 | $0.00179614 | $0.00179614 | $0.00204713 | $0.00189555 | $7,403 | - |
| Oct-14 2025 | $0.00188726 | $0.00186831 | $0.00223718 | $0.00210764 | $20,448 | - |
| Oct-13 2025 | $0.00210827 | $0.00198995 | $0.00225097 | $0.00220701 | $7,762 | - |
| Oct-12 2025 | $0.0020765 | $0.00183628 | $0.00220182 | $0.00197894 | $13,757 | - |
| Oct-11 2025 | $0.0018712 | $0.00184896 | $0.00210104 | $0.00200518 | $16,474 | - |
| Oct-10 2025 | $0.00200885 | $0.00175865 | $0.00243371 | $0.00242981 | $12,469 | - |