Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinite Money Glitch (IMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00433958 | $0.00416038 | $0.00466111 | $0.0045285 | $27,723 | - |
| Aug-19 2025 | $0.00457079 | $0.00411161 | $0.00475359 | $0.00465517 | $50,892 | - |
| Aug-18 2025 | $0.00464572 | $0.00413085 | $0.0048832 | $0.0046472 | $52,734 | - |
| Aug-17 2025 | $0.00495556 | $0.00411817 | $0.00503827 | $0.0045715 | $102,207 | - |
| Aug-16 2025 | $0.00434074 | $0.00325575 | $0.00485203 | $0.00325575 | $141,466 | - |
| Aug-15 2025 | $0.00324491 | $0.00308012 | $0.00360033 | $0.00351821 | $25,231 | - |
| Aug-14 2025 | $0.00350204 | $0.00319458 | $0.00365899 | $0.00322057 | $77,811 | - |
| Aug-13 2025 | $0.00310899 | $0.00273605 | $0.00312219 | $0.00273605 | $35,054 | - |
| Aug-12 2025 | $0.00290545 | $0.0021189 | $0.00290545 | $0.00231227 | $108,580 | - |
| Aug-11 2025 | $0.00242417 | $0.00237302 | $0.00262311 | $0.00245788 | $26,063 | - |
| Aug-10 2025 | $0.00261722 | $0.00254263 | $0.00282607 | $0.00280784 | $49,825 | - |
| Aug-09 2025 | $0.00283567 | $0.00241246 | $0.00283567 | $0.00251659 | $84,660 | - |
| Aug-08 2025 | $0.00209348 | $0.00207284 | $0.00251625 | $0.00243584 | $79,456 | - |
| Aug-07 2025 | $0.00240572 | $0.00206661 | $0.00246825 | $0.00235115 | $124,635 | - |
| Aug-06 2025 | $0.00217437 | $0.00194206 | $0.00231589 | $0.00227914 | $84,732 | - |