Cap Mercado $3.36T
-1.2%
Volume 24h $244.65B
-25.64%
BTC % 54.74%
0.07%
ETH % 11.36%
0.44%
Moedas
33.761
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de INFINIT (IN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.093313 | $0.09229 | $0.098078 | $0.095404 | $7,038,156 | $25,095,625 |
| Dec-03 2025 | $0.096047 | $0.092835 | $0.097804 | $0.094232 | $8,948,424 | $25,830,726 |
| Dec-02 2025 | $0.095469 | $0.088966 | $0.095682 | $0.092725 | $13,537,639 | $25,675,359 |
| Dec-01 2025 | $0.094135 | $0.086247 | $0.100051 | $0.089987 | $20,096,982 | $25,316,471 |
| Nov-30 2025 | $0.091834 | $0.089139 | $0.094865 | $0.09254 | $15,417,776 | $24,697,828 |
| Nov-29 2025 | $0.090926 | $0.084695 | $0.096269 | $0.086078 | $26,312,248 | $24,453,622 |
| Nov-28 2025 | $0.082261 | $0.081693 | $0.089033 | $0.085974 | $16,381,334 | $22,123,237 |
| Nov-27 2025 | $0.087303 | $0.079305 | $0.088449 | $0.079378 | $16,115,576 | $23,479,257 |
| Nov-26 2025 | $0.079961 | $0.074283 | $0.081926 | $0.075252 | $16,398,637 | $21,504,674 |
| Nov-25 2025 | $0.075162 | $0.071884 | $0.075231 | $0.074607 | $5,781,457 | $20,213,948 |
| Nov-24 2025 | $0.074537 | $0.070668 | $0.074537 | $0.070668 | $11,401,775 | $20,045,827 |
| Nov-23 2025 | $0.070166 | $0.069858 | $0.075143 | $0.074954 | $7,048,872 | $18,870,479 |
| Nov-22 2025 | $0.076251 | $0.074935 | $0.095693 | $0.086802 | $39,876,485 | $20,506,792 |
| Nov-21 2025 | $0.08233 | $0.061455 | $0.088848 | $0.066616 | $37,323,897 | $22,141,715 |
| Nov-20 2025 | $0.067565 | $0.065677 | $0.073341 | $0.068704 | $7,277,550 | $18,170,912 |