Cap Mercado $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Moedas
33.667
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de INFINIT (IN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.084896 | $0.083148 | $0.091277 | $0.08921 | $21,779,956 | $22,831,803 |
| Nov-12 2025 | $0.087969 | $0.086736 | $0.09284 | $0.092499 | $24,485,166 | $23,658,281 |
| Nov-11 2025 | $0.091753 | $0.091044 | $0.102927 | $0.100149 | $19,274,436 | $24,675,962 |
| Nov-10 2025 | $0.10021 | $0.097859 | $0.101644 | $0.099912 | $17,375,695 | $26,950,442 |
| Nov-09 2025 | $0.099429 | $0.096084 | $0.100256 | $0.098206 | $15,458,331 | $26,740,445 |
| Nov-08 2025 | $0.098176 | $0.096736 | $0.105397 | $0.105397 | $16,705,461 | $26,403,255 |
| Nov-07 2025 | $0.105439 | $0.095995 | $0.106057 | $0.096957 | $18,634,139 | $28,356,542 |
| Nov-06 2025 | $0.097112 | $0.094472 | $0.101226 | $0.101226 | $18,869,708 | $25,158,891 |
| Nov-05 2025 | $0.103002 | $0.097925 | $0.106457 | $0.104775 | $20,162,191 | $26,684,760 |
| Nov-04 2025 | $0.107264 | $0.101821 | $0.109398 | $0.102404 | $17,895,604 | $27,788,843 |
| Nov-03 2025 | $0.1017 | $0.099574 | $0.11327 | $0.11327 | $21,704,889 | $26,347,376 |
| Nov-02 2025 | $0.112476 | $0.109364 | $0.120955 | $0.120955 | $19,986,080 | $29,139,198 |
| Nov-01 2025 | $0.121213 | $0.117042 | $0.125713 | $0.117042 | $21,613,376 | $31,402,672 |
| Oct-31 2025 | $0.116376 | $0.1124 | $0.116802 | $0.115276 | $19,326,269 | $30,149,528 |
| Oct-30 2025 | $0.115437 | $0.113836 | $0.126396 | $0.119748 | $23,636,750 | $29,906,219 |