Cap Mercado $2.72T
0.73%
Volume 24h $275.60B
27.97%
BTC % 54.22%
-0.46%
ETH % 10.26%
1.94%
Moedas
34.343
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de INFINIT (IN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.068705 | $0.067448 | $0.06875 | $0.068266 | $3,840,530 | $20,914,709 |
| Mar-15 2026 | $0.068545 | $0.067387 | $0.068545 | $0.068042 | $3,236,774 | $20,865,882 |
| Mar-14 2026 | $0.068163 | $0.066438 | $0.068163 | $0.066438 | $3,588,779 | $20,749,679 |
| Mar-13 2026 | $0.066548 | $0.066548 | $0.068228 | $0.06771 | $4,160,348 | $20,257,947 |
| Mar-12 2026 | $0.067815 | $0.06494 | $0.067815 | $0.065357 | $4,532,523 | $20,643,754 |
| Mar-11 2026 | $0.06616 | $0.065293 | $0.070204 | $0.069393 | $5,530,631 | $20,139,897 |
| Mar-10 2026 | $0.069302 | $0.067105 | $0.070945 | $0.067105 | $3,741,826 | $21,096,350 |
| Mar-09 2026 | $0.067289 | $0.065731 | $0.067472 | $0.06575 | $3,865,668 | $20,483,521 |
| Mar-08 2026 | $0.066142 | $0.065404 | $0.067286 | $0.067286 | $3,497,501 | $20,134,349 |
| Mar-07 2026 | $0.067672 | $0.067006 | $0.070781 | $0.067342 | $6,883,327 | $20,600,251 |
| Mar-06 2026 | $0.067314 | $0.066985 | $0.070088 | $0.068581 | $4,331,077 | $20,096,147 |
| Mar-05 2026 | $0.068341 | $0.067889 | $0.072211 | $0.071352 | $6,264,033 | $20,402,924 |
| Mar-04 2026 | $0.072048 | $0.065658 | $0.073266 | $0.065658 | $10,933,622 | $21,509,492 |
| Mar-03 2026 | $0.065778 | $0.065103 | $0.066913 | $0.066084 | $4,081,049 | $19,637,584 |
| Mar-02 2026 | $0.066713 | $0.065775 | $0.070168 | $0.070074 | $4,871,928 | $19,916,688 |