Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de INFINIT (IN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.07452 | $0.074257 | $0.083856 | $0.081815 | $37,222,522 | $17,015,484 |
| Aug-18 2025 | $0.083518 | $0.081094 | $0.09169 | $0.09169 | $40,108,205 | $19,069,978 |
| Aug-17 2025 | $0.093077 | $0.093077 | $0.100863 | $0.096645 | $46,974,154 | $21,252,790 |
| Aug-16 2025 | $0.098943 | $0.076905 | $0.098943 | $0.081079 | $43,190,294 | $22,592,143 |
| Aug-15 2025 | $0.081779 | $0.079543 | $0.091111 | $0.086004 | $39,247,633 | $18,673,016 |
| Aug-14 2025 | $0.086197 | $0.084841 | $0.107103 | $0.103397 | $65,188,109 | $19,681,743 |
| Aug-13 2025 | $0.102347 | $0.100828 | $0.115674 | $0.109495 | $66,922,583 | $23,369,283 |
| Aug-12 2025 | $0.108439 | $0.085694 | $0.113208 | $0.088985 | $58,795,408 | $24,760,241 |
| Aug-11 2025 | $0.088408 | $0.088408 | $0.098493 | $0.096183 | $39,755,788 | $20,186,578 |
| Aug-10 2025 | $0.094505 | $0.094505 | $0.113917 | $0.112755 | $34,097,790 | $21,578,849 |
| Aug-09 2025 | $0.114264 | $0.079872 | $0.120958 | $0.081949 | $60,363,976 | $26,090,398 |
| Aug-08 2025 | $0.077577 | $0.074445 | $0.095702 | $0.093779 | $29,295,300 | $17,713,469 |
| Aug-07 2025 | $0.091913 | $0.074296 | $0.110345 | $0.094877 | $84,263,477 | $20,986,944 |